Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiko Holdings Corp (OP: GEATF )

0.0001 UNCHANGED
Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0105 0.0105 0.0105 18,456 +0.00(+5.00%)
Dec 30, 2020 0.0174 0.0174 0.0100 0.0100 18,456 -0.01(-41.18%)
Dec 29, 2020 0.0140 0.0175 0.0078 0.0170 649,592 +0.01(+142.86%)
Dec 28, 2020 0.0070 0.0070 0.0070 0.0070 400 -0.01(-60.00%)
Dec 24, 2020 0.0175 0.0175 0.0175 0.0175 900 +0.00(+0.00%)
Dec 23, 2020 0.0097 0.0175 0.0097 0.0175 250,639 +0.01(+124.36%)
Dec 22, 2020 0.0078 0.0078 0.0078 0.0078 1,279 -0.01(-55.43%)
Dec 21, 2020 0.0175 0.0175 0.0175 0.0175 500 +0.00(+0.00%)
Dec 18, 2020 0.0175 0.0175 0.0175 86 +0.00(+0.00%)
Dec 16, 2020 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Dec 14, 2020 0.0175 0.0175 0.0175 0 +0.01(+75.00%)
Dec 11, 2020 0.0138 0.0138 0.0100 0.0100 7,800 -0.00(-33.33%)
Dec 10, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2020 0.0175 0.0175 0.0100 0.0100 86,900 -0.01(-50.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+2.04%)
Nov 16, 2020 0.0196 0.0200 0.0128 0.0196 700 -0.00(-6.67%)
Nov 13, 2020 0.0069 0.0210 0.0069 0.0210 20,000 +0.02(+281.82%)
Nov 12, 2020 0.0055 0.0055 0.0055 0.0055 4,000 -0.00(-38.20%)
Nov 05, 2020 0.0089 0.0089 0.0089 0 +0.00(+74.51%)
Oct 30, 2020 0.0051 0.0051 0.0051 0 -0.01(-74.50%)
Oct 29, 2020 0.0189 0.0200 0.0189 0.0200 12,500 +0.01(+166.67%)
Oct 22, 2020 0.0075 0.0075 0.0075 0 -0.00(-19.35%)
Oct 15, 2020 0.0093 0.0093 0.0093 0 +0.00(+27.40%)
Oct 07, 2020 0.0073 0.0073 0.0073 0 -0.01(-57.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.