Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1177 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0392 0.0392 0.0392 0.0392 25,000 +0.00(+7.10%)
Dec 14, 2018 0.0366 0.0366 0.0366 0 -0.01(-23.75%)
Dec 13, 2018 0.0480 0.0480 0.0480 0.0480 5,000 +0.01(+32.96%)
Dec 10, 2018 0.0361 0.0361 0.0361 0 -0.01(-19.78%)
Dec 04, 2018 0.0450 0.0450 0.0450 0 +0.01(+15.68%)
Dec 03, 2018 0.0383 0.0390 0.0383 0.0389 219,688 -0.02(-33.96%)
Nov 26, 2018 0.0589 0.0589 0.0589 0 +0.01(+11.13%)
Nov 23, 2018 0.0530 0.0530 0.0530 0.0530 12,500 +0.01(+39.47%)
Nov 21, 2018 0.0380 0.0380 0.0380 0 -0.00(-11.21%)
Nov 13, 2018 0.0428 0.0428 0.0428 0 -0.02(-30.74%)
Nov 07, 2018 0.0618 0.0618 0.0618 0 +0.01(+12.77%)
Nov 06, 2018 0.0609 0.0609 0.0548 0.0548 11,000 -0.01(-8.67%)
Nov 05, 2018 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Oct 26, 2018 0.0700 0.0700 0.0700 0 +0.01(+11.29%)
Oct 25, 2018 0.0629 0.0629 0.0629 0.0629 1,000 +0.00(+7.71%)
Oct 23, 2018 0.0584 0.0584 0.0584 0 +0.00(+1.74%)
Oct 22, 2018 0.0560 0.0574 0.0560 0.0574 29,500 +0.01(+28.41%)
Oct 19, 2018 0.0447 0.0447 0.0447 0.0447 1,000 -0.01(-18.73%)
Oct 17, 2018 0.0550 0.0550 0.0550 0 +0.01(+34.47%)
Oct 12, 2018 0.0409 0.0409 0.0409 0 -0.01(-17.87%)
Oct 11, 2018 0.0498 0.0498 0.0498 0.0498 500 +0.00(+7.33%)
Oct 10, 2018 0.0464 0.0464 0.0464 0.0464 10,000 -0.00(-0.64%)
Oct 03, 2018 0.0467 0.0467 0.0467 0 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.