Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Resources of Australia Ltd (OP: EGRAF )

0.0279 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.7012 0.7012 0.7012 0 +0.02(+2.51%)
Dec 28, 2017 0.6800 0.6840 0.6800 0.6840 21,200 -0.03(-4.20%)
Dec 26, 2017 0.7140 0.7140 0.7140 0 -0.03(-3.85%)
Dec 21, 2017 0.7426 0.7426 0.7426 0 -0.03(-3.56%)
Dec 19, 2017 0.7700 0.7700 0.7700 0 +0.12(+18.46%)
Dec 18, 2017 0.6532 0.7550 0.6500 0.6500 300 -0.07(-10.17%)
Dec 15, 2017 0.7089 0.7236 0.7050 0.7236 50,600 +0.05(+7.44%)
Dec 14, 2017 0.6742 0.6742 0.6735 0.6735 9,900 +0.03(+5.23%)
Dec 13, 2017 0.6550 0.6550 0.6400 0.6400 4,750 -0.05(-7.25%)
Dec 12, 2017 0.7100 0.7100 0.6750 0.6900 2,200 -0.02(-2.82%)
Dec 11, 2017 0.6600 0.7110 0.6600 0.7100 195,000 +0.05(+7.58%)
Dec 08, 2017 0.6600 0.6600 0.6600 0.6600 2,667 +0.00(+0.00%)
Dec 04, 2017 0.6600 0.6600 0.6600 0 +0.07(+11.86%)
Nov 30, 2017 0.5900 0.5900 0.5900 0 -0.04(-6.32%)
Nov 29, 2017 0.6106 0.6298 0.6100 0.6298 7,100 +0.05(+9.08%)
Nov 27, 2017 0.5774 0.5774 0.5774 0 +0.00(+0.45%)
Nov 24, 2017 0.5748 0.5748 0.5748 0.5748 1,536 +0.01(+2.64%)
Nov 22, 2017 0.5600 0.5600 0.5600 0.5600 1,060 +0.01(+0.90%)
Nov 21, 2017 0.5450 0.5600 0.5450 0.5550 6,800 +0.02(+2.80%)
Nov 20, 2017 0.5400 0.5400 0.5349 0.5399 850 +0.02(+3.83%)
Nov 16, 2017 0.5200 0.5200 0.5200 0 +0.02(+2.97%)
Nov 15, 2017 0.5050 0.5050 0.5050 0.5050 500 +0.00(+0.00%)
Nov 13, 2017 0.5050 0.5050 0.5050 0 -0.03(-4.72%)
Nov 10, 2017 0.5348 0.5348 0.5300 0.5300 8,600 +0.05(+9.96%)
Nov 09, 2017 0.4700 0.4820 0.4700 0.4820 4,900 +0.06(+14.76%)
Nov 07, 2017 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Nov 06, 2017 0.4855 0.4855 0.4000 0.4000 10,600 -0.02(-4.88%)
Nov 01, 2017 0.4205 0.4205 0.4205 0 +0.00(+0.05%)
Oct 30, 2017 0.4203 0.4203 0.4203 50 +0.00(+0.07%)
Oct 27, 2017 0.4200 0.4200 0.4200 0.4200 950 -0.01(-2.33%)
Oct 26, 2017 0.4300 0.4300 0.4100 0.4300 1,600 +0.02(+4.88%)
Oct 24, 2017 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Oct 23, 2017 0.3970 0.4050 0.3970 0.4050 3,357 -0.02(-5.81%)
Oct 20, 2017 0.4300 0.4300 0.4201 0.4300 938 -0.00(-0.35%)
Oct 19, 2017 0.4420 0.4420 0.4315 0.4315 2,500 -0.01(-2.15%)
Oct 18, 2017 0.4410 0.4410 0.4410 0.4410 550 +0.01(+2.56%)
Oct 16, 2017 0.4300 0.4300 0.4300 0 -0.00(-0.92%)
Oct 13, 2017 0.4380 0.4380 0.4340 0.4340 1,500 +0.01(+2.36%)
Oct 12, 2017 0.4240 0.4240 0.4240 0.4240 188 -0.01(-2.30%)
Oct 10, 2017 0.4340 0.4340 0.4340 0 -0.04(-9.01%)
Oct 09, 2017 0.4740 0.4770 0.4740 0.4770 900 +0.06(+13.57%)
Oct 05, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.96%)
Oct 04, 2017 0.4050 0.4160 0.4050 0.4160 8,643 +0.00(+1.12%)
Oct 03, 2017 0.4114 0.4114 0.4114 0.4114 4,235 -0.02(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.