Indicators

Energy Resources of Australia Ltd (OP: EGRAF )

0.0409 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Dec 28, 2015		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Dec 23, 2015		0.2400	0.2400	0.2400	0	-0.01(-2.44%)
Dec 21, 2015		0.2460	0.2460	0.2460	0	+0.05(+23.00%)
Dec 15, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 14, 2015	0.2000	0.2000	0.2000	0.2000	200	-0.05(-20.00%)
Dec 02, 2015		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Nov 30, 2015		0.2700	0.2700	0.2700	0	-0.04(-12.90%)
Nov 17, 2015		0.3100	0.3100	0.3100	0	+0.12(+63.16%)
Nov 02, 2015		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Oct 30, 2015	0.2200	0.2200	0.2200	0.2200	250	-0.01(-4.35%)
Oct 29, 2015	0.2400	0.2400	0.2300	0.2300	3,500	+0.05(+27.78%)
Oct 21, 2015		0.1800	0.1800	0.1800	0	-0.05(-21.74%)
Oct 16, 2015		0.2300	0.2300	0.2300	0	-0.10(-30.30%)
Oct 14, 2015		0.3300	0.3300	0.3300	0	+0.06(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.