Indicators

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.8380	0.8380	0.8380	0	+0.00(+0.00%)
Dec 27, 2018		0.8380	0.8380	0.8380	0	-0.10(-10.35%)
Dec 17, 2018		0.9347	0.9347	0.9347	0	+0.07(+7.52%)
Dec 11, 2018		0.8693	0.8693	0.8693	0	-0.08(-8.45%)
Dec 10, 2018		0.9495	0.9495	0.9495	52	+0.00(+0.00%)
Dec 07, 2018	0.9495	0.9495	0.9495	0.9495	200	+0.01(+1.28%)
Nov 29, 2018		0.9375	0.9375	0.9375	0	-0.17(-15.11%)
Nov 15, 2018		1.104	1.104	1.104	0	+0.05(+4.52%)
Nov 14, 2018	1.057	1.057	1.057	1.057	12,000	-0.25(-19.04%)
Nov 12, 2018		1.305	1.305	1.305	0	+0.01(+0.39%)
Nov 09, 2018	1.300	1.300	1.300	1.300	1,600	-0.06(-4.54%)
Nov 08, 2018	1.398	1.398	1.362	1.362	9,883	-0.15(-10.15%)
Nov 02, 2018		1.516	1.516	1.516	0	-0.02(-1.08%)
Nov 01, 2018	1.620	1.643	1.532	1.532	16,600	-1.11(-42.03%)
Oct 09, 2018		2.643	2.643	2.643	0	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.