Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicredito Spa (OP: UNCFF )

39.29 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.290 9.290 9.290 0 -0.35(-3.63%)
Dec 30, 2020 9.400 9.640 9.245 9.640 10,745 +0.40(+4.33%)
Dec 29, 2020 9.240 9.240 9.240 9.240 1,000 +0.04(+0.43%)
Dec 28, 2020 9.200 9.200 9.200 9.200 188 +0.20(+2.22%)
Dec 23, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 22, 2020 9.000 9.000 9.000 9.000 280 +0.00(+0.00%)
Dec 21, 2020 9.000 9.000 9.000 9.000 902 -0.65(-6.74%)
Dec 16, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 15, 2020 9.650 9.650 9.650 16 +0.00(+0.00%)
Dec 14, 2020 9.650 9.650 9.650 9.650 102 -0.05(-0.52%)
Dec 09, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 08, 2020 9.700 9.700 9.700 9.700 100 -0.17(-1.67%)
Dec 04, 2020 9.865 9.865 9.865 0 +0.36(+3.73%)
Dec 03, 2020 9.510 9.510 9.510 9.510 220 +0.02(+0.21%)
Dec 01, 2020 9.490 9.490 9.490 0 -1.06(-10.05%)
Nov 30, 2020 10.55 10.55 10.55 10.55 2,470 -0.42(-3.85%)
Nov 25, 2020 10.97 10.97 10.97 0 +0.72(+7.05%)
Nov 24, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Nov 23, 2020 10.25 10.25 10.25 10.25 14,189 +0.36(+3.67%)
Nov 20, 2020 9.887 9.887 9.887 5 +0.00(+0.00%)
Nov 19, 2020 9.887 9.887 9.887 9.887 200 -0.02(-0.23%)
Nov 18, 2020 9.910 9.910 9.910 9.910 500 +0.26(+2.69%)
Nov 17, 2020 9.650 9.650 9.650 2,500 +0.00(+0.00%)
Nov 12, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
Nov 11, 2020 9.650 9.650 9.650 9.650 192 -0.15(-1.53%)
Nov 10, 2020 9.800 9.800 9.800 9.800 1,685 +0.90(+10.11%)
Nov 09, 2020 8.900 8.900 8.900 8.900 416 +0.45(+5.33%)
Nov 05, 2020 8.450 8.450 8.450 0 +0.00(+0.00%)
Nov 04, 2020 8.225 8.450 8.225 8.450 3,630 +0.67(+8.58%)
Nov 02, 2020 7.782 7.782 7.782 0 +0.34(+4.50%)
Oct 30, 2020 7.400 7.450 7.400 7.447 14,400 +0.15(+2.02%)
Oct 29, 2020 7.300 7.300 7.300 7.300 280 -0.10(-1.35%)
Oct 28, 2020 7.400 7.400 7.400 7.400 180 -0.30(-3.90%)
Oct 27, 2020 7.740 7.740 7.700 7.700 3,000 -0.40(-4.94%)
Oct 26, 2020 8.100 8.100 8.100 8.100 10,400 -0.08(-0.92%)
Oct 23, 2020 8.175 8.175 8.175 10 +0.00(+0.00%)
Oct 21, 2020 8.175 8.175 8.175 0 +0.39(+4.94%)
Oct 16, 2020 7.790 7.790 7.790 0 -0.08(-1.08%)
Oct 15, 2020 7.875 7.875 7.875 7.875 100 -0.80(-9.22%)
Oct 13, 2020 8.675 8.675 8.675 0 +0.00(+0.00%)
Oct 12, 2020 8.675 8.675 8.675 57 +0.00(+0.00%)
Oct 09, 2020 9.000 9.000 8.675 8.675 1,900 -0.38(-4.20%)
Oct 08, 2020 8.875 9.055 8.875 9.055 2,000 +0.61(+7.16%)
Oct 07, 2020 8.725 8.725 8.450 8.450 1,903 +0.15(+1.81%)
Oct 06, 2020 8.300 8.300 8.300 1 +0.00(+0.00%)
Oct 05, 2020 8.300 8.300 8.300 8.300 500 +0.25(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.