Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Gold Mining Ltd (OP: BDWYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0560 0.0560 0.0560 0 +0.01(+16.67%)
Dec 27, 2019 0.0480 0.0480 0.0480 0.0480 500 +0.05(+47900.00%)
Dec 26, 2019 0.0001 0.0500 0.0001 0.0001 10,500 -0.00(-90.00%)
Dec 17, 2019 0.0010 0.0010 0.0010 0 -0.05(-97.92%)
Dec 13, 2019 0.0480 0.0480 0.0480 0 -0.01(-17.24%)
Dec 12, 2019 0.0580 0.0580 0.0580 0.0580 400 +0.00(+0.17%)
Dec 10, 2019 0.0579 0.0579 0.0579 0 -0.00(-0.34%)
Dec 05, 2019 0.0581 0.0581 0.0581 0 +0.01(+23.62%)
Dec 04, 2019 0.0470 0.0470 0.0470 0.0470 800 +0.00(+0.00%)
Dec 03, 2019 0.0470 0.0470 0.0470 0.0470 90,000 -0.00(-1.47%)
Dec 02, 2019 0.0477 0.0477 0.0477 0.0477 1,000 +0.00(+0.00%)
Nov 21, 2019 0.0477 0.0477 0.0477 0 +0.01(+19.25%)
Nov 19, 2019 0.0400 0.0400 0.0400 0 -0.01(-17.01%)
Nov 18, 2019 0.0482 0.0482 0.0482 25 +0.00(+0.00%)
Nov 06, 2019 0.0482 0.0482 0.0482 0 -0.01(-17.18%)
Nov 04, 2019 0.0582 0.0582 0.0582 0 -0.01(-12.08%)
Oct 28, 2019 0.0662 0.0662 0.0662 0 +0.01(+26.34%)
Oct 24, 2019 0.0524 0.0524 0.0524 0 +0.01(+19.09%)
Oct 15, 2019 0.0440 0.0440 0.0440 0 +0.00(+2.09%)
Oct 09, 2019 0.0431 0.0431 0.0431 0 -0.00(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.