Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.1006 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2010 0.7600 0.7600 0.7600 41,500 -0.05(-5.59%)
Dec 13, 2010 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Dec 03, 2010 0.8050 0.8050 0.8050 0 +0.06(+7.33%)
Nov 22, 2010 0.7500 0.7500 0.7500 0.7500 0 -0.09(-10.71%)
Nov 11, 2010 0.8400 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Nov 08, 2010 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 05, 2010 0.8600 0.8600 0.8600 0.8600 200 +0.01(+0.58%)
Nov 03, 2010 0.8550 0.8550 0.8550 0 +0.00(+0.00%)
Nov 01, 2010 0.8550 0.8550 0.8550 0 +0.06(+8.23%)
Oct 27, 2010 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Oct 20, 2010 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 15, 2010 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.