Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contura Energy Inc (OP: CNTE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 59.38 59.38 59.38 0 -0.37(-0.62%)
Dec 28, 2017 59.75 60.05 59.75 59.75 12,227 +0.00(+0.00%)
Dec 27, 2017 59.50 60.11 59.50 59.75 10,613 -0.25(-0.42%)
Dec 26, 2017 59.95 60.00 59.10 60.00 104,782 +0.02(+0.03%)
Dec 22, 2017 59.75 59.98 59.50 59.98 36,066 +0.88(+1.49%)
Dec 21, 2017 59.10 59.80 59.00 59.10 4,607 -0.80(-1.34%)
Dec 20, 2017 59.50 59.90 59.40 59.90 10,879 +0.40(+0.67%)
Dec 19, 2017 59.10 59.50 59.10 59.50 3,084 -0.20(-0.34%)
Dec 18, 2017 59.21 60.00 59.20 59.70 4,741 +1.70(+2.93%)
Dec 15, 2017 58.50 58.50 57.95 58.00 41,373 -0.50(-0.85%)
Dec 14, 2017 58.70 58.70 58.40 58.50 27,575 +0.00(+0.00%)
Dec 13, 2017 58.65 58.90 58.37 58.50 36,574 -0.10(-0.17%)
Dec 12, 2017 59.00 59.20 58.60 58.60 39,440 -0.40(-0.68%)
Dec 11, 2017 59.00 60.00 58.75 59.00 71,393 +0.12(+0.20%)
Dec 08, 2017 59.10 59.35 58.88 58.88 1,534 -0.32(-0.54%)
Dec 07, 2017 58.60 59.35 58.60 59.20 7,180 +0.00(+0.00%)
Dec 06, 2017 59.00 59.20 59.00 59.20 1,054 -0.28(-0.47%)
Dec 05, 2017 59.50 59.55 59.48 59.48 1,950 +0.07(+0.12%)
Dec 04, 2017 59.80 59.25 59.41 2,660 +0.31(+0.52%)
Dec 01, 2017 59.50 59.55 58.90 59.10 5,657 -0.40(-0.67%)
Nov 30, 2017 59.00 59.50 58.55 59.50 11,096 +0.50(+0.85%)
Nov 29, 2017 59.20 59.20 58.55 59.00 9,418 +0.00(+0.00%)
Nov 28, 2017 57.49 59.00 57.49 59.00 14,745 +2.01(+3.53%)
Nov 27, 2017 57.00 57.00 56.99 56.99 1,700 -0.01(-0.02%)
Nov 24, 2017 56.05 57.00 56.00 57.00 5,646 +1.00(+1.79%)
Nov 22, 2017 56.00 56.10 55.80 56.00 10,048 -0.15(-0.27%)
Nov 21, 2017 57.00 57.00 55.75 56.15 20,908 -0.85(-1.49%)
Nov 20, 2017 57.50 57.50 57.00 57.00 2,684 +0.00(+0.00%)
Nov 17, 2017 57.49 57.49 57.00 57.00 1,223 -0.25(-0.44%)
Nov 16, 2017 57.53 57.53 54.00 57.25 15,138 -0.75(-1.29%)
Nov 15, 2017 58.01 58.50 57.50 58.00 2,407 +0.00(+0.00%)
Nov 14, 2017 58.50 58.50 58.00 58.00 1,248 -0.75(-1.28%)
Nov 13, 2017 58.80 58.80 58.50 58.75 1,992 +0.05(+0.09%)
Nov 10, 2017 59.00 59.00 58.70 58.70 2,936 -0.05(-0.09%)
Nov 09, 2017 59.15 59.15 58.70 58.75 3,295 -0.75(-1.26%)
Nov 08, 2017 59.50 59.50 59.45 59.50 1,961 +0.00(+0.00%)
Nov 07, 2017 59.50 59.50 59.50 59.50 1,206 -0.10(-0.17%)
Nov 06, 2017 59.50 59.70 58.55 59.60 15,232 +0.10(+0.17%)
Nov 03, 2017 58.90 59.70 58.90 59.50 5,305 +0.00(+0.00%)
Nov 02, 2017 59.00 59.50 58.75 59.50 4,647 +0.40(+0.68%)
Nov 01, 2017 59.39 59.50 58.75 59.10 5,080 +0.00(+0.00%)
Oct 31, 2017 59.75 59.80 59.10 59.10 2,113 -0.70(-1.17%)
Oct 30, 2017 59.90 59.90 59.00 59.80 1,051 +0.90(+1.53%)
Oct 27, 2017 59.50 60.00 58.75 58.90 7,387 -0.15(-0.25%)
Oct 26, 2017 60.00 60.00 59.05 59.05 3,174 -0.45(-0.76%)
Oct 25, 2017 58.00 61.50 58.00 59.50 22,975 -0.17(-0.28%)
Oct 24, 2017 60.10 60.50 59.50 59.67 11,777 -0.46(-0.77%)
Oct 23, 2017 59.91 61.10 59.91 60.13 12,229 +0.13(+0.22%)
Oct 20, 2017 60.00 60.05 59.90 60.00 23,209 +0.00(+0.00%)
Oct 19, 2017 60.00 60.10 59.90 60.00 7,082 +0.00(+0.00%)
Oct 18, 2017 60.16 60.25 59.65 60.00 34,331 -0.23(-0.38%)
Oct 17, 2017 59.60 60.24 59.60 60.23 42,276 +0.23(+0.38%)
Oct 16, 2017 59.60 60.52 59.50 60.00 39,551 +0.30(+0.50%)
Oct 13, 2017 60.00 60.00 59.50 59.70 8,791 -0.30(-0.50%)
Oct 12, 2017 59.60 60.75 59.50 60.00 11,731 +0.30(+0.50%)
Oct 11, 2017 59.72 59.72 59.70 59.70 12,593 -0.28(-0.47%)
Oct 10, 2017 59.72 59.98 59.72 59.98 6,703 +0.26(+0.44%)
Oct 09, 2017 60.00 60.04 59.50 59.72 10,786 -0.27(-0.45%)
Oct 06, 2017 59.50 60.00 59.20 59.99 14,132 +0.49(+0.82%)
Oct 05, 2017 59.50 59.60 59.50 59.50 10,423 +0.25(+0.42%)
Oct 04, 2017 59.30 59.50 59.25 59.25 4,947 -0.05(-0.08%)
Oct 03, 2017 59.00 59.40 59.00 59.30 12,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.