Indicators

Ipath.B Nickel TR ETN (OP: JJNTF )

20.85 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		24.80	24.80	24.80	0	+0.79(+3.29%)
Dec 29, 2021	24.01	24.01	24.01	24.01	100	-0.39(-1.60%)
Dec 27, 2021		24.40	24.40	24.40	0	+0.22(+0.91%)
Dec 23, 2021	24.18	24.18	24.18	24.18	380	+1.12(+4.86%)
Dec 17, 2021		23.06	23.06	23.06	0	-0.33(-1.41%)
Dec 02, 2021		23.39	23.39	23.39	0	-1.86(-7.37%)
Nov 24, 2021		25.25	25.25	25.25	0	+1.38(+5.78%)
Nov 22, 2021		23.87	23.87	23.87	0	+0.71(+3.07%)
Nov 15, 2021		23.16	23.16	23.16	0	+0.29(+1.27%)
Nov 08, 2021		22.87	22.87	22.87	0	-1.11(-4.63%)
Oct 25, 2021		23.98	23.98	23.98	0	-1.60(-6.25%)
Oct 20, 2021		25.58	25.58	25.58	0	+1.86(+7.84%)
Oct 19, 2021	23.72	23.72	23.72	23.72	130	+2.56(+12.10%)
Oct 12, 2021		21.16	21.16	21.16	0	-1.23(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.