Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		20.99	20.99	20.99	0	-0.01(-0.05%)
Dec 21, 2020		21.00	21.00	21.00	0	+0.01(+0.05%)
Dec 18, 2020	20.99	20.99	20.99	20.99	1,400	+0.00(+0.00%)
Dec 17, 2020	20.99	20.99	20.99	20.99	1,110	-0.01(-0.05%)
Dec 16, 2020		21.00	21.00	21.00	40	+0.00(+0.00%)
Dec 15, 2020	20.81	21.00	20.81	21.00	710	+0.19(+0.91%)
Dec 14, 2020	20.69	20.81	20.69	20.81	790	+0.81(+4.05%)
Dec 11, 2020	20.00	20.00	20.00	20.00	500	-0.36(-1.77%)
Dec 10, 2020	20.36	20.36	20.36	20.36	150	+0.36(+1.80%)
Dec 09, 2020	19.80	20.00	19.80	20.00	3,103	+0.00(+0.00%)
Nov 30, 2020		20.00	20.00	20.00	0	+1.00(+5.26%)
Nov 27, 2020	18.80	19.00	18.80	19.00	1,800	+2.05(+12.09%)
Nov 24, 2020		16.95	16.95	16.95	0	+0.00(+0.00%)
Nov 23, 2020	16.95	16.95	16.95	16.95	203	+0.05(+0.30%)
Nov 19, 2020		16.90	16.90	16.90	0	-1.10(-6.11%)
Nov 18, 2020		18.00	18.00	18.00	70	+0.00(+0.00%)
Nov 03, 2020		18.00	18.00	18.00	0	+0.25(+1.41%)
Oct 30, 2020		17.75	17.75	17.75	0	-0.65(-3.53%)
Oct 28, 2020		18.40	18.40	18.40	0	+0.00(+0.00%)
Oct 27, 2020	18.40	18.40	18.40	18.40	175	-0.15(-0.81%)
Oct 26, 2020	18.25	18.55	18.25	18.55	11,584	+0.30(+1.64%)
Oct 23, 2020	19.00	19.00	18.25	18.25	500	-0.75(-3.95%)
Oct 20, 2020		19.00	19.00	19.00	0	+1.05(+5.85%)
Oct 13, 2020		17.95	17.95	17.95	0	+0.00(+0.00%)
Oct 12, 2020	17.95	17.95	17.95	17.95	250	-0.05(-0.28%)
Oct 09, 2020	17.00	18.00	17.00	18.00	1,900	+1.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ipath.B Nickel TR ETN (OP: JJNTF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ipath.B Nickel TR ETN (OP: JJNTF )

Historical Prices

Sections

Services

Sweetwater Reporter