Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nb Private Equity Partners Ltd (OP: NBPVF )

20.25 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 24.50 24.50 24.50 0 -0.57(-2.29%)
Dec 30, 2021 25.07 25.07 25.07 25.07 1,500 +0.43(+1.72%)
Dec 23, 2021 24.65 24.65 24.65 0 +0.05(+0.20%)
Dec 22, 2021 24.60 24.60 24.60 24.60 100 +0.60(+2.50%)
Dec 20, 2021 24.00 24.00 24.00 7 +0.14(+0.57%)
Dec 09, 2021 23.86 23.86 23.86 0 -0.26(-1.06%)
Dec 07, 2021 24.12 24.12 24.12 0 +0.31(+1.30%)
Dec 01, 2021 23.81 23.81 23.81 0 +0.56(+2.41%)
Nov 29, 2021 23.25 23.25 23.25 971 -0.63(-2.64%)
Nov 26, 2021 23.88 24.00 23.88 23.88 1,200 +0.65(+2.80%)
Nov 22, 2021 23.23 23.23 23.23 0 -0.62(-2.60%)
Nov 17, 2021 23.85 23.85 23.85 0 +0.02(+0.08%)
Nov 08, 2021 23.83 23.83 23.83 0 -0.17(-0.71%)
Nov 05, 2021 24.15 24.15 24.00 24.00 200 +0.50(+2.13%)
Oct 29, 2021 23.50 23.50 23.50 0 +0.01(+0.04%)
Oct 28, 2021 23.48 23.49 23.48 23.49 500 -0.16(-0.68%)
Oct 26, 2021 23.65 23.65 23.65 0 +0.25(+1.07%)
Oct 25, 2021 23.40 23.40 23.40 23.40 200 +1.30(+5.88%)
Oct 19, 2021 22.10 22.10 22.10 0 +0.10(+0.45%)
Oct 18, 2021 22.10 22.10 22.00 22.00 721 -0.01(-0.05%)
Oct 15, 2021 22.01 22.01 22.01 22.01 100 +0.22(+1.02%)
Oct 12, 2021 21.79 21.79 21.79 0 -0.46(-2.08%)
Oct 08, 2021 22.25 22.25 22.25 4 +0.00(+0.00%)
Oct 07, 2021 22.25 22.25 22.25 22.25 1,000 +0.44(+2.02%)
Oct 04, 2021 21.81 21.81 21.81 0 -0.19(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.