Indicators

Nb Private Equity Partners Ltd (OP: NBPVF )

21.00 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		12.51	12.51	12.51	0	-0.24(-1.88%)
Dec 26, 2018	12.75	12.75	12.75	12.75	2,500	-0.25(-1.92%)
Dec 20, 2018		13.00	13.00	13.00	0	-1.00(-7.14%)
Dec 11, 2018		14.00	14.00	14.00	0	+0.00(+0.00%)
Nov 27, 2018		14.00	14.00	14.00	0	-0.40(-2.78%)
Nov 19, 2018		14.40	14.40	14.40	0	+0.75(+5.49%)
Nov 01, 2018		13.65	13.65	13.65	0	-0.16(-1.16%)
Oct 31, 2018	13.81	13.81	13.81	13.81	2,950	+0.31(+2.30%)
Oct 30, 2018		13.50	13.50	13.50	2	+0.00(+0.00%)
Oct 29, 2018	13.50	13.50	13.50	13.50	270	-0.31(-2.22%)
Oct 25, 2018		13.81	13.81	13.81	0	-0.19(-1.38%)
Oct 22, 2018		14.00	14.00	14.00	0	-0.21(-1.48%)
Oct 19, 2018	14.21	14.21	14.21	14.21	9,000	-0.03(-0.21%)
Oct 18, 2018	14.24	14.24	14.24	14.24	10,573	+0.29(+2.08%)
Oct 16, 2018		13.95	13.95	13.95	0	+0.05(+0.36%)
Oct 15, 2018	13.90	13.90	13.90	13.90	1,100	-0.85(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.