Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

287.46 -8.64 (-2.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Dec 28, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Dec 27, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Dec 26, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Dec 24, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Dec 21, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Dec 20, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Dec 19, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Dec 18, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Dec 17, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Dec 14, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Dec 13, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Dec 12, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Dec 11, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Dec 10, 2007 201.56 213.25 213.25 201.56 100 +0.00(+0.00%)
Dec 07, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Dec 06, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Dec 05, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Dec 04, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Dec 03, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Nov 30, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Nov 29, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Nov 28, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Nov 27, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Nov 26, 2007 201.56 198.00 198.00 201.56 10,000 +0.00(+0.00%)
Nov 23, 2007 201.56 201.56 201.56 201.56 0 +0.00(+0.00%)
Nov 21, 2007 201.56 201.56 201.56 201.56 4,000 +0.00(+0.00%)
Nov 20, 2007 201.56 201.56 201.56 201.56 4,000 +0.00(+0.00%)
Nov 19, 2007 201.56 201.56 201.56 201.56 300 -7.25(-3.47%)
Nov 16, 2007 208.81 208.81 208.81 208.81 0 +0.00(+0.00%)
Nov 15, 2007 208.81 208.81 208.81 208.81 0 +0.00(+0.00%)
Nov 14, 2007 208.81 208.81 208.81 208.81 0 +0.00(+0.00%)
Nov 13, 2007 208.81 208.81 208.81 208.81 0 +0.00(+0.00%)
Nov 12, 2007 208.81 208.81 208.81 208.81 695 +1.31(+0.63%)
Nov 09, 2007 207.50 207.50 207.50 207.50 400 -8.27(-3.83%)
Nov 08, 2007 215.77 215.77 215.77 215.77 0 +0.00(+0.00%)
Nov 07, 2007 215.77 215.77 215.77 215.77 0 +0.00(+0.00%)
Nov 06, 2007 215.77 215.77 215.77 215.77 0 +0.00(+0.00%)
Nov 05, 2007 219.50 215.77 215.77 215.77 140 -3.73(-1.70%)
Nov 02, 2007 219.50 219.50 219.50 219.50 0 +0.00(+0.00%)
Nov 01, 2007 219.50 219.50 219.50 219.50 0 +0.00(+0.00%)
Oct 31, 2007 219.50 219.50 219.50 219.50 0 +0.00(+0.00%)
Oct 30, 2007 219.50 219.50 219.50 219.50 0 +0.00(+0.00%)
Oct 29, 2007 219.50 219.50 219.50 219.50 0 +0.00(+0.00%)
Oct 26, 2007 219.50 219.50 219.50 219.50 0 +0.00(+0.00%)
Oct 25, 2007 219.50 219.50 219.50 219.50 0 +0.00(+0.00%)
Oct 24, 2007 219.50 219.50 219.50 219.50 0 +0.00(+0.00%)
Oct 23, 2007 219.50 219.50 219.50 219.50 360 -11.50(-4.98%)
Oct 19, 2007 231.00 231.00 231.00 231.00 0 +0.00(+0.00%)
Oct 18, 2007 231.00 231.00 231.00 231.00 0 +0.00(+0.00%)
Oct 17, 2007 231.00 231.00 231.00 231.00 0 +0.00(+0.00%)
Oct 16, 2007 231.00 231.00 231.00 231.00 0 +0.00(+0.00%)
Oct 15, 2007 231.00 231.00 231.00 231.00 0 +0.00(+0.00%)
Oct 12, 2007 231.00 231.00 231.00 231.00 0 +0.00(+0.00%)
Oct 11, 2007 231.00 231.00 231.00 231.00 0 +22.66(+10.88%)
Oct 10, 2007 208.34 208.34 208.34 208.34 0 +0.00(+0.00%)
Oct 09, 2007 208.34 208.34 208.34 208.34 0 +0.00(+0.00%)
Oct 08, 2007 208.34 208.34 208.34 208.34 0 +0.00(+0.00%)
Oct 05, 2007 208.34 208.34 208.34 208.34 0 +0.00(+0.00%)
Oct 04, 2007 208.34 208.34 208.34 208.34 0 +0.00(+0.00%)
Oct 03, 2007 208.34 208.34 208.34 208.34 0 +0.00(+0.00%)
Oct 02, 2007 208.34 208.34 208.34 208.34 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.