Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0750 0.0850 0.0750 0.0796 285,100 -0.00(-1.73%)
Dec 30, 2019 0.0824 0.0940 0.0810 0.0810 93,753 -0.01(-8.58%)
Dec 27, 2019 0.0878 0.1000 0.0850 0.0886 104,000 +0.00(+2.43%)
Dec 26, 2019 0.0900 0.0975 0.0800 0.0865 61,984 -0.01(-8.95%)
Dec 24, 2019 0.0880 0.0950 0.0880 0.0950 13,300 +0.00(+0.00%)
Dec 23, 2019 0.0840 0.1002 0.0840 0.0950 110,139 -0.00(-4.90%)
Dec 20, 2019 0.0899 0.1000 0.0899 0.0999 65,300 +0.01(+6.28%)
Dec 19, 2019 0.1040 0.1040 0.0900 0.0940 108,391 -0.01(-6.00%)
Dec 18, 2019 0.1048 0.1048 0.0921 0.1000 76,119 -0.00(-2.44%)
Dec 17, 2019 0.0938 0.1050 0.0936 0.1025 90,396 +0.01(+5.24%)
Dec 16, 2019 0.1000 0.1040 0.0928 0.0974 67,180 +0.00(+2.53%)
Dec 13, 2019 0.0861 0.1023 0.0856 0.0950 148,200 -0.00(-4.81%)
Dec 12, 2019 0.0840 0.1000 0.0840 0.0998 119,700 +0.01(+11.88%)
Dec 11, 2019 0.1045 0.1045 0.0890 0.0892 67,265 -0.00(-3.04%)
Dec 10, 2019 0.1071 0.1200 0.0910 0.0920 92,990 -0.01(-7.07%)
Dec 09, 2019 0.0832 0.1000 0.0832 0.0990 86,934 +0.01(+11.36%)
Dec 06, 2019 0.0811 0.0963 0.0811 0.0889 38,300 +0.00(+2.89%)
Dec 05, 2019 0.0871 0.0967 0.0860 0.0864 10,918 -0.01(-10.65%)
Dec 04, 2019 0.0865 0.1000 0.0850 0.0967 81,399 +0.00(+2.87%)
Dec 03, 2019 0.0852 0.0958 0.0830 0.0940 68,630 +0.00(+2.06%)
Dec 02, 2019 0.0840 0.1000 0.0840 0.0921 82,745 +0.01(+6.60%)
Nov 29, 2019 0.0995 0.1000 0.0851 0.0864 70,200 -0.01(-12.82%)
Nov 27, 2019 0.0865 0.0993 0.0854 0.0991 62,900 +0.01(+14.70%)
Nov 26, 2019 0.0829 0.0995 0.0810 0.0864 17,421 -0.00(-0.35%)
Nov 25, 2019 0.0914 0.0916 0.0770 0.0867 114,478 -0.00(-5.35%)
Nov 22, 2019 0.0962 0.0962 0.0850 0.0916 64,000 +0.00(+1.78%)
Nov 21, 2019 0.1030 0.1030 0.0900 0.0900 40,428 -0.01(-9.09%)
Nov 20, 2019 0.0940 0.0990 0.0800 0.0990 197,974 +0.01(+10.00%)
Nov 19, 2019 0.0780 0.0964 0.0780 0.0900 117,250 -0.00(-0.99%)
Nov 18, 2019 0.1021 0.1080 0.0891 0.0909 177,329 -0.01(-12.17%)
Nov 15, 2019 0.1000 0.1108 0.0967 0.1035 248,200 -0.00(-2.08%)
Nov 14, 2019 0.1112 0.1148 0.1056 0.1057 128,201 -0.01(-4.77%)
Nov 13, 2019 0.1200 0.1200 0.1080 0.1110 52,620 -0.01(-9.76%)
Nov 12, 2019 0.1152 0.1230 0.1123 0.1230 23,998 +0.00(+1.91%)
Nov 11, 2019 0.1154 0.1306 0.1123 0.1207 36,630 +0.00(+0.25%)
Nov 08, 2019 0.1210 0.1250 0.1120 0.1204 33,400 +0.00(+4.15%)
Nov 07, 2019 0.1122 0.1229 0.1070 0.1156 110,950 +0.00(+3.03%)
Nov 06, 2019 0.1030 0.1150 0.1030 0.1122 51,054 +0.00(+0.27%)
Nov 05, 2019 0.1050 0.1121 0.1000 0.1119 59,307 +0.00(+3.61%)
Nov 04, 2019 0.0950 0.1102 0.0950 0.1080 33,673 +0.00(+0.47%)
Nov 01, 2019 0.0930 0.1080 0.0930 0.1075 79,400 +0.00(+0.09%)
Oct 31, 2019 0.1060 0.1079 0.0930 0.1074 133,820 -0.00(-0.46%)
Oct 30, 2019 0.1190 0.1190 0.0960 0.1079 78,223 -0.01(-7.38%)
Oct 29, 2019 0.1070 0.1200 0.0977 0.1165 187,287 +0.00(+0.34%)
Oct 28, 2019 0.1070 0.1260 0.1054 0.1161 138,013 +0.00(+0.96%)
Oct 25, 2019 0.1030 0.1180 0.1030 0.1150 46,000 +0.00(+0.26%)
Oct 24, 2019 0.1097 0.1177 0.1050 0.1147 66,096 -0.01(-8.53%)
Oct 23, 2019 0.1190 0.1279 0.1112 0.1254 38,646 +0.01(+5.47%)
Oct 22, 2019 0.1051 0.1200 0.1051 0.1189 26,127 +0.00(+0.42%)
Oct 21, 2019 0.1070 0.1220 0.1070 0.1184 148,129 +0.00(+0.00%)
Oct 18, 2019 0.1260 0.1276 0.1100 0.1184 129,800 -0.00(-2.79%)
Oct 17, 2019 0.1236 0.1282 0.1128 0.1218 53,530 -0.00(-0.57%)
Oct 16, 2019 0.1135 0.1280 0.1135 0.1225 34,185 +0.00(+0.08%)
Oct 15, 2019 0.1130 0.1259 0.1085 0.1224 76,430 -0.01(-5.85%)
Oct 14, 2019 0.1277 0.1470 0.1040 0.1300 129,453 +0.00(+0.00%)
Oct 11, 2019 0.1123 0.1339 0.1101 0.1300 47,100 +0.01(+8.42%)
Oct 10, 2019 0.1257 0.1464 0.1120 0.1199 134,451 -0.02(-11.19%)
Oct 09, 2019 0.1339 0.1465 0.1310 0.1350 18,450 -0.01(-6.70%)
Oct 08, 2019 0.1390 0.1550 0.1368 0.1447 140,531 -0.01(-6.10%)
Oct 07, 2019 0.1561 0.1591 0.1463 0.1541 37,845 +0.01(+3.42%)
Oct 04, 2019 0.1452 0.1629 0.1341 0.1490 256,800 +0.00(+0.47%)
Oct 03, 2019 0.1299 0.1500 0.1200 0.1483 520,663 +0.03(+24.73%)
Oct 02, 2019 0.1662 0.1754 0.1189 0.1189 814,475 -0.05(-30.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.