Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.74 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.310 9.310 9.310 400 +0.00(+0.00%)
Dec 30, 2020 9.350 9.350 9.310 9.310 400 -0.02(-0.24%)
Dec 29, 2020 9.300 9.332 9.300 9.332 200 +0.03(+0.35%)
Dec 28, 2020 9.230 9.300 9.230 9.300 566 +0.07(+0.76%)
Dec 23, 2020 9.230 9.230 9.230 0 +0.00(+0.00%)
Dec 22, 2020 9.230 9.230 9.230 9.230 100 +0.02(+0.22%)
Dec 21, 2020 9.210 9.210 9.210 9.210 100 +0.00(+0.00%)
Dec 18, 2020 9.020 9.210 9.020 9.210 800 +0.00(+0.00%)
Dec 15, 2020 9.210 9.210 9.210 0 +0.00(+0.00%)
Dec 14, 2020 9.210 9.210 9.210 109 +0.00(+0.00%)
Dec 09, 2020 9.210 9.210 9.210 0 -0.13(-1.39%)
Dec 08, 2020 9.340 9.340 9.340 9.340 400 -0.01(-0.11%)
Dec 07, 2020 9.350 9.410 9.340 9.350 7,000 -0.15(-1.58%)
Dec 04, 2020 9.500 9.500 9.500 9.500 100 +0.19(+2.04%)
Nov 30, 2020 9.310 9.310 9.310 0 -0.44(-4.51%)
Nov 25, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 24, 2020 9.750 9.750 9.750 9.750 100 +0.25(+2.63%)
Nov 19, 2020 9.500 9.500 9.500 0 -0.00(-0.00%)
Nov 18, 2020 9.500 9.950 9.500 9.500 1,100 +0.10(+1.06%)
Nov 13, 2020 9.400 9.400 9.400 0 +0.15(+1.62%)
Nov 12, 2020 9.250 9.250 9.250 9.250 2,143 +0.25(+2.78%)
Nov 09, 2020 9.000 9.000 9.000 0 +0.75(+9.09%)
Nov 05, 2020 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 04, 2020 8.060 8.250 8.060 8.250 3,550 +0.20(+2.48%)
Nov 03, 2020 8.240 8.240 8.050 8.050 1,200 +0.14(+1.77%)
Nov 02, 2020 7.910 7.910 7.910 7.910 200 +0.00(+0.00%)
Oct 30, 2020 8.000 8.000 7.910 7.910 1,200 -0.11(-1.37%)
Oct 26, 2020 8.020 8.020 8.020 0 -0.08(-0.99%)
Oct 23, 2020 8.100 8.100 8.100 8.100 100 +0.10(+1.25%)
Oct 22, 2020 7.950 8.000 7.950 8.000 1,500 +0.14(+1.78%)
Oct 21, 2020 7.830 7.860 7.830 7.860 2,000 +0.06(+0.77%)
Oct 19, 2020 7.800 7.800 7.800 0 -0.15(-1.89%)
Oct 15, 2020 7.950 7.950 7.950 0 +0.00(+0.00%)
Oct 12, 2020 7.950 7.950 7.950 0 +0.35(+4.61%)
Oct 09, 2020 7.600 7.600 7.600 84 +0.00(+0.00%)
Oct 07, 2020 7.600 7.600 7.600 0 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.