Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0125 0.0125 0.0125 0 +0.00(+14.22%)
Dec 28, 2017 0.0106 0.0131 0.0106 0.0109 14,999 -0.00(-16.46%)
Dec 26, 2017 0.0131 0.0131 0.0131 2 +0.00(+0.77%)
Dec 22, 2017 0.0130 0.0130 0.0130 0.0130 5,874 -0.00(-1.40%)
Dec 20, 2017 0.0132 0.0132 0.0132 0 +0.00(+1.42%)
Dec 19, 2017 0.0138 0.0138 0.0130 0.0130 30,780 -0.00(-5.11%)
Dec 18, 2017 0.0130 0.0138 0.0130 0.0137 46,205 +0.00(+24.55%)
Dec 15, 2017 0.0110 0.0110 0.0110 0.0110 20,001 -0.00(-20.29%)
Dec 14, 2017 0.0119 0.0138 0.0119 0.0138 31,003 +0.00(+33.98%)
Dec 13, 2017 0.0103 0.0103 0.0103 0.0103 5,000 -0.00(-3.29%)
Dec 12, 2017 0.0103 0.0106 0.0102 0.0106 22,422 +0.00(+3.40%)
Dec 11, 2017 0.0102 0.0103 0.0102 0.0103 5,000 -0.00(-14.17%)
Dec 08, 2017 0.0120 0.0120 0.0120 0.0120 11,221 -0.00(-8.78%)
Dec 07, 2017 0.0132 0.0132 0.0132 0.0132 10,000 -0.00(-2.56%)
Dec 06, 2017 0.0135 0.0135 0.0135 0.0135 3,005 +0.00(+0.00%)
Dec 04, 2017 0.0135 0.0135 0.0135 0 +0.00(+8.00%)
Nov 29, 2017 0.0125 0.0125 0.0125 0 -0.00(-9.42%)
Nov 28, 2017 0.0138 0.0138 0.0138 0.0138 9,499 +0.00(+35.29%)
Nov 27, 2017 0.0102 0.0102 0.0102 0.0102 18,025 -0.00(-21.37%)
Nov 22, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 21, 2017 0.0102 0.0130 0.0102 0.0130 45,200 +0.00(+27.18%)
Nov 20, 2017 0.0110 0.0110 0.0102 0.0102 32,178 -0.00(-7.27%)
Nov 17, 2017 0.0110 0.0110 0.0110 0.0110 66,666 -0.00(-9.09%)
Nov 13, 2017 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Nov 10, 2017 0.0138 0.0138 0.0121 0.0121 76,525 -0.00(-12.32%)
Nov 08, 2017 0.0138 0.0138 0.0138 1 +0.00(+14.05%)
Nov 06, 2017 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Nov 02, 2017 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Oct 31, 2017 0.0121 0.0121 0.0121 0 -0.00(-11.18%)
Oct 30, 2017 0.0137 0.0137 0.0136 0.0136 28,018 -0.00(-0.56%)
Oct 27, 2017 0.0137 0.0137 0.0137 0.0137 1,983 -0.00(-0.72%)
Oct 26, 2017 0.0138 0.0138 0.0138 0.0138 7,000 +0.00(+0.00%)
Oct 24, 2017 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Oct 23, 2017 0.0121 0.0138 0.0121 0.0138 11,500 +0.00(+0.00%)
Oct 20, 2017 0.0120 0.0138 0.0120 0.0138 60,000 +0.00(+11.16%)
Oct 17, 2017 0.0124 0.0124 0.0124 0 -0.00(-11.33%)
Oct 16, 2017 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+16.67%)
Oct 13, 2017 0.0104 0.0120 0.0104 0.0120 18,030 +0.00(+0.00%)
Oct 11, 2017 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Oct 10, 2017 0.0120 0.0140 0.0120 0.0140 14,518 -0.00(-19.72%)
Oct 09, 2017 0.0120 0.0196 0.0102 0.0174 20,533 +0.01(+72.65%)
Oct 06, 2017 0.0178 0.0178 0.0101 0.0101 24,832 -0.00(-24.06%)
Oct 05, 2017 0.0164 0.0164 0.0133 0.0133 83,179 +0.00(+9.02%)
Oct 03, 2017 0.0122 0.0122 0.0122 0 -0.00(-21.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.