Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0111 0.0111 0.0111 4 -0.01(-53.75%)
Dec 28, 2016 0.0151 0.0288 0.0151 0.0240 93,983 +0.01(+118.18%)
Dec 27, 2016 0.0110 0.0110 0.0110 0.0110 30,002 +0.00(+0.00%)
Dec 23, 2016 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Dec 22, 2016 0.0100 0.0100 0.0100 0.0100 6,600 +0.00(+0.00%)
Dec 21, 2016 0.0100 0.0100 0.0100 0.0100 5,575 -0.01(-44.44%)
Dec 20, 2016 0.0180 0.0180 0.0180 0.0180 5,002 +0.01(+80.00%)
Dec 15, 2016 0.0100 0.0100 0.0100 1 +0.00(+5.26%)
Dec 14, 2016 0.0095 0.0095 0.0095 0.0095 10,100 -0.02(-67.24%)
Dec 13, 2016 0.0071 0.0290 0.0071 0.0290 8,849 +0.00(+0.00%)
Dec 12, 2016 0.0290 0.0290 0.0290 0.0290 1,151 +0.01(+44.28%)
Dec 09, 2016 0.0209 0.0209 0.0200 0.0201 40,001 -0.00(-12.61%)
Dec 08, 2016 0.0230 0.0230 0.0230 0.0230 100,000 -0.00(-7.07%)
Dec 07, 2016 0.0205 0.0290 0.0205 0.0248 9,002 +0.00(+20.73%)
Dec 06, 2016 0.0205 0.0205 0.0205 0.0205 53,004 +0.00(+1.99%)
Dec 05, 2016 0.0300 0.0330 0.0060 0.0201 416,596 -0.01(-33.00%)
Dec 01, 2016 0.0300 0.0300 0.0300 0 -0.02(-44.20%)
Nov 30, 2016 0.0538 0.0538 0.0300 0.0538 20,400 -0.00(-7.31%)
Nov 29, 2016 0.0500 0.0580 0.0300 0.0580 601,033 +0.01(+16.00%)
Nov 28, 2016 0.0500 0.0500 0.0500 0.0500 2,901 +0.03(+138.10%)
Nov 25, 2016 0.0210 0.0612 0.0210 0.0210 26,950 -0.02(-50.00%)
Nov 23, 2016 0.0420 0.0420 0.0420 0 -0.02(-30.00%)
Nov 22, 2016 0.0630 0.0630 0.0600 0.0600 112,940 -0.00(-1.64%)
Nov 21, 2016 0.0600 0.0630 0.0550 0.0610 672,549 +0.00(+5.17%)
Nov 18, 2016 0.0576 0.0625 0.0576 0.0580 20,000 +0.02(+41.46%)
Nov 17, 2016 0.0420 0.0420 0.0410 0.0410 5,001 -0.02(-34.29%)
Nov 14, 2016 0.0624 0.0624 0.0624 0 +0.00(+2.04%)
Nov 11, 2016 0.0600 0.0612 0.0600 0.0612 4,002 -0.00(-4.23%)
Nov 10, 2016 0.0700 0.0700 0.0600 0.0639 16,078 +0.00(+8.22%)
Nov 09, 2016 0.0800 0.0800 0.0400 0.0590 84,314 +0.02(+47.50%)
Nov 02, 2016 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Nov 01, 2016 0.0450 0.0450 0.0400 0.0400 23,900 -0.03(-46.67%)
Oct 28, 2016 0.0750 0.0750 0.0750 0 +0.05(+167.86%)
Oct 27, 2016 0.0340 0.0690 0.0280 0.0280 99,350 +0.00(+0.00%)
Oct 26, 2016 0.0400 0.0400 0.0202 0.0280 66,000 -0.05(-62.67%)
Oct 25, 2016 0.0401 0.0750 0.0400 0.0750 23,057 -0.00(-2.60%)
Oct 21, 2016 0.0770 0.0770 0.0770 0 +0.04(+92.50%)
Oct 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2016 0.0400 0.0400 0.0400 0.0400 2,500 -0.01(-18.70%)
Oct 17, 2016 0.0708 0.0708 0.0400 0.0492 23,200 -0.03(-38.50%)
Oct 14, 2016 0.0680 0.0800 0.0680 0.0800 22,018 +0.01(+17.65%)
Oct 12, 2016 0.0680 0.0680 0.0680 1 -0.01(-15.00%)
Oct 07, 2016 0.0800 0.0800 0.0800 2 -0.02(-19.92%)
Oct 06, 2016 0.0818 0.0999 0.0818 0.0999 4,500 +0.02(+22.08%)
Oct 05, 2016 0.0210 0.1000 0.0210 0.0818 11,500 +0.04(+99.59%)
Oct 04, 2016 0.0410 0.0410 0.0410 0.0410 10,001 -0.02(-36.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.