Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aalberts NV (OP: AALBF )

45.46 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 63.16 63.16 63.16 34 +4.26(+7.23%)
Dec 16, 2021 58.90 58.90 58.90 7 -1.81(-2.98%)
Dec 07, 2021 60.71 60.71 60.71 86 -0.78(-1.27%)
Dec 02, 2021 61.49 61.49 61.49 0 -0.30(-0.49%)
Nov 23, 2021 61.79 61.79 61.79 69 -2.06(-3.23%)
Nov 18, 2021 63.85 63.85 63.85 0 +7.63(+13.57%)
Nov 05, 2021 56.22 56.22 56.22 5 +0.24(+0.43%)
Nov 04, 2021 55.98 55.98 55.98 55.98 124 +3.08(+5.82%)
Oct 11, 2021 52.90 52.90 52.90 9 -1.59(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.