Indicators

Salazar Resources Ltd (OP: SRLZF )

0.0633 -0.0020 (-3.06%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0987	0.0987	0.0987	0	-0.00(-3.61%)
Dec 28, 2017	0.1024	0.1024	0.1024	0.1024	3,000	+0.01(+15.84%)
Dec 20, 2017		0.0884	0.0884	0.0884	0	-0.02(-17.07%)
Dec 19, 2017	0.1066	0.1066	0.1066	0.1066	4,500	+0.02(+18.31%)
Dec 12, 2017		0.0901	0.0901	0.0901	0	-0.02(-18.09%)
Nov 22, 2017		0.1100	0.1100	0.1100	0	+0.00(+2.33%)
Nov 21, 2017	0.1080	0.1080	0.1050	0.1075	43,000	+0.00(+2.38%)
Nov 20, 2017	0.1050	0.1050	0.1050	0.1050	4,000	-0.00(-0.94%)
Nov 17, 2017	0.1060	0.1060	0.1060	0.1060	500	-0.00(-0.93%)
Nov 16, 2017	0.1031	0.1070	0.1031	0.1070	8,400	+0.01(+12.99%)
Nov 09, 2017		0.0947	0.0947	0.0947	0	-0.01(-7.16%)
Nov 07, 2017		0.1020	0.1020	0.1020	0	+0.01(+8.51%)
Oct 27, 2017		0.0940	0.0940	0.0940	0	-0.00(-4.08%)
Oct 23, 2017		0.0980	0.0980	0.0980	0	+0.00(+0.00%)
Oct 20, 2017	0.0980	0.0980	0.0980	0.0980	38,000	+0.01(+7.93%)
Oct 17, 2017		0.0908	0.0908	0.0908	0	-0.01(-9.38%)
Oct 12, 2017		0.1002	0.1002	0.1002	0	+0.00(+0.10%)
Oct 11, 2017	0.1001	0.1015	0.1001	0.1001	20,166	-0.02(-13.63%)
Oct 10, 2017	0.0980	0.1159	0.0980	0.1159	9,500	+0.01(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.