Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Intl Hlds Inc (OP: SIGN )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2857 0.2857 0.2857 0 +0.00(+0.11%)
Dec 30, 2019 0.4800 0.4800 0.2854 0.2854 18,788 -0.06(-18.46%)
Dec 26, 2019 0.3500 0.3500 0.3500 0 +0.11(+45.83%)
Dec 23, 2019 0.2400 0.2400 0.2400 0 -0.04(-13.07%)
Dec 19, 2019 0.2761 0.2761 0.2761 0 -0.07(-21.11%)
Dec 17, 2019 0.3500 0.3500 0.3500 0 +0.07(+25.00%)
Dec 16, 2019 0.2800 0.2800 0.2800 0.2800 1,620 +0.00(+0.00%)
Dec 12, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 11, 2019 0.2700 0.2700 0.2700 0.2700 2,650 +0.01(+1.89%)
Dec 10, 2019 0.2650 0.2650 0.2650 0.2650 3,000 +0.02(+6.00%)
Dec 09, 2019 0.2500 0.2500 0.2500 0.2500 2,563 -0.03(-10.78%)
Dec 06, 2019 0.3000 0.3000 0.2801 0.2802 14,300 -0.02(-6.63%)
Dec 05, 2019 0.3895 0.3895 0.3001 0.3001 8,250 -0.09(-22.21%)
Dec 04, 2019 0.4000 0.4000 0.3462 0.3858 7,499 +0.06(+16.91%)
Dec 03, 2019 0.3300 0.3300 0.3300 0.3300 1,100 +0.02(+6.45%)
Dec 02, 2019 0.3100 0.3100 0.3100 0.3100 1,500 -0.19(-38.00%)
Nov 29, 2019 0.5000 0.5000 0.5000 0.5000 1,000 +0.11(+28.87%)
Nov 26, 2019 0.3880 0.3880 0.3880 0 +0.04(+10.86%)
Nov 22, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 21, 2019 0.4000 0.4000 0.3110 0.3500 21,300 -0.05(-12.50%)
Nov 20, 2019 0.4100 0.4100 0.3600 0.4000 6,150 +0.00(+0.50%)
Nov 19, 2019 0.3500 0.4100 0.3500 0.3980 11,000 +0.10(+31.96%)
Nov 15, 2019 0.3016 0.3016 0.3016 0 -0.05(-13.83%)
Nov 14, 2019 0.3500 0.3500 0.3500 0.3500 1,200 +0.00(+0.00%)
Nov 13, 2019 0.3500 0.3500 0.3500 0.3500 3,000 -0.00(-0.62%)
Nov 08, 2019 0.3522 0.3522 0.3522 0 +0.04(+13.43%)
Nov 07, 2019 0.3500 0.3500 0.3105 0.3105 4,950 -0.04(-11.29%)
Nov 04, 2019 0.3500 0.3500 0.3500 0 +0.05(+16.47%)
Nov 01, 2019 0.3005 0.3005 0.3005 0.3005 4,000 -0.05(-14.14%)
Oct 31, 2019 0.3500 0.3500 0.3500 0.3500 160 -0.01(-2.78%)
Oct 29, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 23, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Oct 22, 2019 0.3320 0.3700 0.3320 0.3700 11,375 -0.04(-9.76%)
Oct 21, 2019 0.4100 0.4100 0.4100 0.4100 475 +0.05(+13.89%)
Oct 18, 2019 0.3600 0.3600 0.3600 0.3600 5,000 -0.08(-18.18%)
Oct 17, 2019 0.4400 0.4400 0.4400 0.4400 1,075 +0.13(+41.89%)
Oct 16, 2019 0.4400 0.4400 0.3101 0.3101 2,400 -0.04(-11.40%)
Oct 15, 2019 0.3500 0.3500 0.3500 0.3500 4,000 -0.04(-10.26%)
Oct 14, 2019 0.3900 0.3900 0.3900 0.3900 129 +0.04(+11.40%)
Oct 11, 2019 0.3501 0.3501 0.3501 0.3501 5,700 -0.13(-27.06%)
Oct 10, 2019 0.3500 0.4800 0.3478 0.4800 20,989 +0.03(+6.67%)
Oct 07, 2019 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Oct 03, 2019 0.4000 0.4000 0.4000 0 +0.03(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.