Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Coal Energy Co. Ltd (OP: CCOZF )

1.120 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.590 1.590 1.530 1.590 17,500 +0.08(+5.30%)
Dec 30, 2010 1.510 1.510 1.510 1.510 200 +0.01(+0.67%)
Dec 27, 2010 1.500 1.500 1.500 0 -0.03(-1.96%)
Dec 20, 2010 1.530 1.530 1.530 0 +0.07(+4.79%)
Dec 17, 2010 1.460 1.460 1.460 1.460 3,400 -0.02(-1.35%)
Dec 16, 2010 1.480 1.480 1.480 1.480 1,500 -0.06(-3.90%)
Dec 15, 2010 1.540 1.540 1.540 1.540 8,700 +0.04(+2.67%)
Dec 13, 2010 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 09, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 06, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 02, 2010 1.500 1.500 1.500 1.500 0 -0.03(-1.96%)
Nov 30, 2010 1.530 1.530 1.530 1.530 0 -0.08(-4.97%)
Nov 29, 2010 1.560 1.610 1.560 1.610 2,575 -0.24(-12.97%)
Nov 11, 2010 1.850 1.850 1.850 1.850 0 +0.03(+1.65%)
Nov 10, 2010 1.820 1.820 1.820 1.820 100 -0.03(-1.62%)
Nov 09, 2010 1.850 1.850 1.850 1.850 100 -0.03(-1.60%)
Nov 08, 2010 1.820 1.880 1.820 1.880 7,600 +0.07(+3.87%)
Nov 05, 2010 1.810 1.810 1.810 1.810 3,000 +0.04(+2.26%)
Nov 04, 2010 1.770 1.770 1.770 1.770 5,000 -0.11(-5.85%)
Oct 25, 2010 1.880 1.880 1.880 0 +0.09(+5.03%)
Oct 22, 2010 1.790 1.790 1.790 1.790 3,100 +0.04(+2.29%)
Oct 18, 2010 1.750 1.750 1.750 0 -0.07(-3.85%)
Oct 14, 2010 1.820 1.820 1.820 0 +0.01(+0.55%)
Oct 13, 2010 1.810 1.810 1.810 1.810 1,000 +0.07(+4.02%)
Oct 06, 2010 1.740 1.740 1.740 0 -0.02(-1.14%)
Oct 05, 2010 1.720 1.760 1.720 1.760 4,900 +0.09(+5.39%)
Oct 04, 2010 1.680 1.680 1.670 1.670 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.