Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0069 +0.0049 (+245.00%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0102 0.0150 0.0101 0.0150 49,568 -0.00(-3.23%)
Dec 28, 2023 0.0102 0.0158 0.0102 0.0155 21,425 -0.00(-2.52%)
Dec 27, 2023 0.0148 0.0162 0.0104 0.0159 59,381 -0.00(-5.92%)
Dec 26, 2023 0.0107 0.0169 0.0102 0.0169 57,015 +0.00(+4.97%)
Dec 22, 2023 0.0116 0.0161 0.0116 0.0161 13,134 +0.00(+38.79%)
Dec 21, 2023 0.0116 0.0158 0.0116 0.0116 31,043 -0.00(-22.15%)
Dec 20, 2023 0.0130 0.0149 0.0101 0.0149 64,007 -0.00(-6.88%)
Dec 19, 2023 0.0113 0.0160 0.0113 0.0160 11,000 +0.00(+44.14%)
Dec 18, 2023 0.0111 0.0111 0.0111 0.0111 150 +0.00(+0.00%)
Dec 15, 2023 0.0112 0.0152 0.0111 0.0111 1,959 -0.00(-20.14%)
Dec 14, 2023 0.0102 0.0139 0.0102 0.0139 9,200 -0.00(-6.08%)
Dec 13, 2023 0.0148 0.0148 0.0148 0.0148 1,200 +0.00(+14.73%)
Dec 12, 2023 0.0110 0.0146 0.0110 0.0129 20,351 -0.00(-2.27%)
Dec 11, 2023 0.0110 0.0184 0.0110 0.0132 15,350 -0.00(-10.20%)
Dec 08, 2023 0.0129 0.0147 0.0129 0.0147 1,500 +0.00(+33.64%)
Dec 07, 2023 0.0101 0.0110 0.0101 0.0110 25,137 +0.00(+5.77%)
Dec 06, 2023 0.0120 0.0155 0.0104 0.0104 110,890 -0.01(-37.35%)
Dec 05, 2023 0.0121 0.0166 0.0120 0.0166 12,300 +0.00(+3.75%)
Dec 04, 2023 0.0157 0.0194 0.0121 0.0160 36,061 -0.00(-1.23%)
Dec 01, 2023 0.0148 0.0186 0.0120 0.0162 61,930 -0.00(-19.00%)
Nov 30, 2023 0.0148 0.0200 0.0120 0.0200 1,800 +0.00(+8.11%)
Nov 29, 2023 0.0185 0.0185 0.0185 0.0185 5,605 +0.00(+4.52%)
Nov 28, 2023 0.0177 0.0177 0.0177 0.0177 3,003 -0.00(-4.32%)
Nov 27, 2023 0.0178 0.0228 0.0178 0.0185 40,812 -0.00(-19.91%)
Nov 21, 2023 0.0231 0 +0.00(+5.48%)
Nov 20, 2023 0.0183 0.0219 0.0183 0.0219 280 +0.01(+50.00%)
Nov 17, 2023 0.0146 0.0146 0.0146 0.0146 31,615 -0.01(-27.36%)
Nov 16, 2023 0.0211 0.0259 0.0163 0.0201 16,806 +0.00(+9.84%)
Nov 14, 2023 0.0183 0 +0.00(+0.55%)
Nov 13, 2023 0.0159 0.0218 0.0159 0.0182 15,766 +0.00(+13.04%)
Nov 10, 2023 0.0138 0.0212 0.0138 0.0161 26,855 -0.01(-24.06%)
Nov 09, 2023 0.0146 0.0212 0.0146 0.0212 2,364 +0.00(+0.00%)
Nov 07, 2023 0.0212 25 -0.00(-3.64%)
Nov 06, 2023 0.0192 0.0220 0.0192 0.0220 1,600 -0.00(-0.90%)
Nov 03, 2023 0.0153 0.0255 0.0152 0.0222 10,500 +0.00(+21.98%)
Nov 02, 2023 0.0182 0.0260 0.0182 0.0182 16,000 +0.00(+21.33%)
Nov 01, 2023 0.0260 0.0260 0.0150 0.0150 3,100 +0.00(+4.17%)
Oct 30, 2023 0.0144 0 +0.00(+6.67%)
Oct 27, 2023 0.0198 0.0198 0.0135 0.0135 10,200 -0.01(-36.92%)
Oct 26, 2023 0.0181 0.0214 0.0181 0.0214 8,521 -0.00(-2.28%)
Oct 24, 2023 0.0219 0 -0.00(-0.45%)
Oct 23, 2023 0.0148 0.0220 0.0120 0.0220 68,941 +0.01(+48.65%)
Oct 20, 2023 0.0142 0.0199 0.0140 0.0148 47,510 -0.01(-26.00%)
Oct 19, 2023 0.0150 0.0200 0.0150 0.0200 25,400 +0.00(+21.95%)
Oct 18, 2023 0.0176 0.0200 0.0140 0.0164 22,500 -0.01(-25.45%)
Oct 16, 2023 0.0220 0 -0.00(-3.93%)
Oct 13, 2023 0.0160 0.0229 0.0160 0.0229 34,200 +0.00(+0.00%)
Oct 12, 2023 0.0185 0.0229 0.0185 0.0229 1,194 -0.00(-0.43%)
Oct 11, 2023 0.0230 0.0230 0.0150 0.0230 4,033 +0.00(+23.66%)
Oct 10, 2023 0.0150 0.0213 0.0150 0.0186 600 +0.00(+22.37%)
Oct 09, 2023 0.0152 0.0152 0.0152 0.0152 15,822 -0.00(-16.94%)
Oct 06, 2023 0.0183 0.0219 0.0150 0.0183 1,984 -0.00(-21.12%)
Oct 05, 2023 0.0232 0.0232 0.0232 0.0232 100 +0.00(+6.42%)
Oct 04, 2023 0.0151 0.0260 0.0150 0.0218 6,200 +0.00(+19.78%)
Oct 03, 2023 0.0182 0.0182 0.0182 0.0182 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.