Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.754 -0.076 (-2.69%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2017 11.23 11.23 11.23 0 +0.09(+0.82%)
Dec 15, 2017 11.14 11.14 11.14 11.14 100 +0.39(+3.65%)
Dec 11, 2017 10.75 10.75 10.75 65 +0.02(+0.19%)
Dec 08, 2017 10.73 10.73 10.73 10.73 150 +0.04(+0.37%)
Dec 07, 2017 10.69 10.69 10.69 10.69 450 +0.59(+5.80%)
Nov 06, 2017 10.10 10.10 10.10 0 +0.51(+5.30%)
Oct 30, 2017 9.596 9.596 9.596 0 -0.17(-1.74%)
Oct 24, 2017 9.766 9.766 9.766 0 -0.09(-0.95%)
Oct 19, 2017 9.859 9.859 9.859 0 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.