Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.837 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 8.621 8.621 8.621 0 +0.01(+0.11%)
Dec 22, 2016 8.634 8.649 8.612 8.612 1,100 +0.13(+1.56%)
Dec 06, 2016 8.480 8.480 8.480 0 +0.41(+5.02%)
Nov 03, 2016 8.075 8.075 8.075 0 -0.13(-1.61%)
Nov 02, 2016 8.297 8.297 8.207 8.207 800 -0.31(-3.62%)
Nov 01, 2016 8.515 8.515 8.515 8.515 150 -0.39(-4.40%)
Oct 21, 2016 8.907 8.907 8.907 0 -0.14(-1.59%)
Oct 20, 2016 9.051 9.051 9.051 9.051 144 -17.10(-65.39%)
Oct 07, 2016 26.15 26.15 26.15 0 -0.02(-0.06%)
Oct 06, 2016 26.17 26.17 26.17 26.17 593 -0.01(-0.03%)
Oct 04, 2016 26.17 26.17 26.17 51 +0.16(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.