Indicators

Axis Technologies Group Inc (OP: AXTG )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 23, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 19, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 16, 2014		0.0030	0.0030	0.0030	1	+0.00(+0.00%)
Dec 12, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 10, 2014		0.0030	0.0030	0.0030	12	+0.00(+0.00%)
Dec 03, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 02, 2014	0.0030	0.0030	0.0030	0.0030	3,000	+0.00(+0.00%)
Nov 24, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 21, 2014	0.0030	0.0030	0.0030	0.0030	500	+0.00(+0.00%)
Nov 10, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 03, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 23, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 17, 2014	0.0030	0.0030	0.0030	0.0030	1,000	+0.00(+0.00%)
Oct 13, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 09, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.