Indicators

Aena Sme S.A. (OP: ANNSF )

196.70 -0.82 (-0.42%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		193.45	193.45	193.45	0	+2.89(+1.52%)
Dec 19, 2019		190.56	190.56	190.56	0	+0.51(+0.27%)
Dec 12, 2019		190.05	190.05	190.05	0	+9.30(+5.15%)
Dec 05, 2019		180.75	180.75	180.75	0	-3.55(-1.93%)
Nov 22, 2019		184.30	184.30	184.30	0	-0.70(-0.38%)
Nov 07, 2019		185.00	185.00	185.00	0	-0.10(-0.05%)
Nov 01, 2019		185.10	185.10	185.10	0	+1.50(+0.82%)
Oct 28, 2019		183.60	183.60	183.60	0	-2.43(-1.31%)
Oct 22, 2019		186.03	186.03	186.03	0	-0.09(-0.05%)
Oct 18, 2019		186.13	186.13	186.13	0	-4.52(-2.37%)
Oct 17, 2019	190.75	191.00	189.25	190.65	103	+5.16(+2.78%)
Oct 16, 2019	185.49	185.49	185.49	185.49	13,409	+4.04(+2.23%)
Oct 07, 2019		181.45	181.45	181.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.