Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aena Sme S.A. (OP: ANNSF )

197.52 -1.13 (-0.57%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2017 200.00 200.00 200.00 1,900 -2.41(-1.19%)
Dec 18, 2017 201.85 202.41 201.85 202.41 265 -22.40(-9.96%)
Dec 15, 2017 224.81 224.81 224.81 224.81 96 +24.86(+12.43%)
Dec 13, 2017 199.95 199.95 199.95 0 +0.25(+0.13%)
Dec 12, 2017 199.70 199.70 199.70 199.70 1,620 -1.21(-0.60%)
Dec 06, 2017 200.91 200.91 200.91 0 -0.62(-0.31%)
Dec 05, 2017 201.53 201.53 201.53 201.53 900 -1.33(-0.65%)
Nov 30, 2017 202.86 202.86 202.86 0 +3.41(+1.71%)
Nov 29, 2017 199.45 199.45 199.45 199.45 500 +7.00(+3.64%)
Nov 28, 2017 193.06 194.79 192.45 192.45 1,045 +3.30(+1.74%)
Nov 21, 2017 189.15 189.15 189.15 0 -0.80(-0.42%)
Nov 16, 2017 189.95 189.95 189.95 1,499 +4.35(+2.34%)
Nov 07, 2017 185.60 185.60 185.60 0 +2.60(+1.42%)
Nov 03, 2017 183.00 183.00 183.00 0 -2.19(-1.18%)
Nov 02, 2017 185.19 185.19 185.19 185.19 8,155 +5.16(+2.87%)
Oct 30, 2017 180.03 180.03 180.03 0 +1.49(+0.83%)
Oct 25, 2017 178.54 178.54 178.54 0 +0.87(+0.49%)
Oct 23, 2017 177.67 177.67 177.67 0 -2.56(-1.42%)
Oct 17, 2017 180.23 180.23 180.23 3,795 +1.17(+0.66%)
Oct 16, 2017 179.66 179.66 179.06 179.06 95 -1.07(-0.60%)
Oct 12, 2017 180.13 180.13 180.13 0 +0.12(+0.06%)
Oct 11, 2017 180.01 180.01 180.01 180.01 68 +1.72(+0.97%)
Oct 10, 2017 175.94 178.29 175.94 178.29 3,916 +0.33(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.