Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDNPF )

0.0251 +0.0004 (+1.62%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1862 0.1900 0.1801 0.1900 16,560 +0.00(+0.11%)
Dec 29, 2022 0.1805 0.1898 0.1758 0.1898 8,922 +0.01(+5.44%)
Dec 28, 2022 0.1818 0.1850 0.1800 0.1800 60,994 +0.00(+2.16%)
Dec 27, 2022 0.1811 0.1846 0.1725 0.1762 44,422 -0.01(-4.91%)
Dec 23, 2022 0.1853 0.1853 0.1853 0.1853 1,000 +0.00(+1.26%)
Dec 22, 2022 0.1900 0.1900 0.1814 0.1830 87,542 -0.01(-3.58%)
Dec 21, 2022 0.1898 0.1898 0.1898 0.1898 3,600 +0.01(+2.82%)
Dec 20, 2022 0.1801 0.1851 0.1801 0.1846 3,054 +0.01(+4.29%)
Dec 19, 2022 0.1900 0.1900 0.1750 0.1770 16,755 -0.00(-0.67%)
Dec 15, 2022 0.1782 0 -0.01(-4.71%)
Dec 14, 2022 0.2000 0.2000 0.1870 0.1870 6,955 -0.01(-5.32%)
Dec 13, 2022 0.1740 0.1975 0.1740 0.1975 2,350 +0.01(+7.92%)
Dec 12, 2022 0.1800 0.1830 0.1800 0.1830 13,740 +0.00(+1.55%)
Dec 09, 2022 0.1812 0.1812 0.1802 0.1802 5,500 -0.01(-5.16%)
Dec 08, 2022 0.1935 0.1948 0.1900 0.1900 16,700 -0.00(-0.99%)
Dec 07, 2022 0.1936 0.1948 0.1919 0.1919 4,715 +0.01(+6.97%)
Dec 06, 2022 0.1982 0.1982 0.1794 0.1794 198,887 -0.02(-11.28%)
Dec 05, 2022 0.2005 0.2100 0.2000 0.2022 5,900 -0.01(-6.82%)
Dec 02, 2022 0.2100 0.2170 0.2100 0.2170 450 +0.01(+3.33%)
Dec 01, 2022 0.2100 0.2100 0.2100 0.2100 50,500 -0.01(-4.15%)
Nov 30, 2022 0.2119 0.2191 0.1870 0.2191 101,500 +0.01(+3.94%)
Nov 29, 2022 0.1889 0.2200 0.1889 0.2108 10,940 +0.02(+12.73%)
Nov 28, 2022 0.1777 0.1885 0.1777 0.1870 56,073 +0.01(+4.94%)
Nov 25, 2022 0.1640 0.1791 0.1640 0.1782 1,100 -0.01(-7.33%)
Nov 23, 2022 0.1923 0.1923 0.1923 0.1923 1,000 +0.01(+4.80%)
Nov 22, 2022 0.1890 0.1890 0.1756 0.1835 42,190 -0.00(-0.65%)
Nov 21, 2022 0.1690 0.1847 0.1690 0.1847 5,500 -0.00(-1.76%)
Nov 18, 2022 0.1705 0.2199 0.1700 0.1880 12,500 +0.01(+3.18%)
Nov 17, 2022 0.1885 0.2000 0.1822 0.1822 25,090 +0.01(+5.20%)
Nov 16, 2022 0.1900 0.1907 0.1732 0.1732 30,550 -0.01(-7.92%)
Nov 15, 2022 0.1900 0.1900 0.1881 0.1881 7,000 -0.01(-5.95%)
Nov 14, 2022 0.1906 0.2000 0.1906 0.2000 4,344 +0.02(+11.11%)
Nov 11, 2022 0.1900 0.1999 0.1800 0.1800 29,680 -0.02(-9.09%)
Nov 10, 2022 0.1980 0.1997 0.1946 0.1980 2,800 -0.00(-0.85%)
Nov 09, 2022 0.1909 0.1997 0.1730 0.1997 37,291 +0.01(+5.94%)
Nov 08, 2022 0.1885 0.1885 0.1885 0.1885 180 +0.00(+1.34%)
Nov 07, 2022 0.1860 0.1860 0.1860 0.1860 3,200 -0.00(-2.11%)
Nov 04, 2022 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-6.73%)
Nov 03, 2022 0.1713 0.2200 0.1713 0.2037 12,271 -0.01(-5.17%)
Nov 02, 2022 0.1911 0.2148 0.1911 0.2148 1,317 +0.02(+8.21%)
Nov 01, 2022 0.1985 0.1985 0.1985 0.1985 1,000 -0.01(-5.52%)
Oct 31, 2022 0.1923 0.2300 0.1923 0.2101 2,900 +0.02(+9.43%)
Oct 28, 2022 0.1920 0.1920 0.1920 0.1920 100 -0.00(-1.03%)
Oct 27, 2022 0.2032 0.2050 0.1940 0.1940 14,741 -0.01(-3.00%)
Oct 26, 2022 0.2000 0.2000 0.2000 0.2000 22,150 +0.00(+0.15%)
Oct 25, 2022 0.1900 0.2000 0.1900 0.1997 16,730 +0.01(+4.83%)
Oct 24, 2022 0.2161 0.2161 0.1905 0.1905 8,500 +0.00(+0.26%)
Oct 21, 2022 0.2075 0.2165 0.1900 0.1900 25,450 -0.01(-5.00%)
Oct 20, 2022 0.2050 0.2050 0.1992 0.2000 15,025 -0.01(-6.50%)
Oct 19, 2022 0.2259 0.2259 0.2100 0.2139 42,966 -0.01(-6.27%)
Oct 18, 2022 0.2502 0.2502 0.2282 0.2282 5,500 -0.02(-8.21%)
Oct 17, 2022 0.2486 0.2486 0.2314 0.2486 2,868 +0.00(+0.32%)
Oct 14, 2022 0.2478 0.2478 0.2478 0.2478 3,084 +0.03(+11.47%)
Oct 13, 2022 0.2650 0.2650 0.2221 0.2223 4,631 -0.05(-18.39%)
Oct 12, 2022 0.2724 0.2724 0.2724 0.2724 1,000 +0.02(+6.82%)
Oct 11, 2022 0.2461 0.2550 0.2360 0.2550 27,639 +0.03(+13.33%)
Oct 10, 2022 0.2690 0.2690 0.2250 0.2250 32,015 -0.03(-11.83%)
Oct 07, 2022 0.2491 0.2552 0.2491 0.2552 13,600 +0.01(+2.00%)
Oct 06, 2022 0.2502 0.2502 0.2502 0.2502 2,000 -0.03(-10.55%)
Oct 05, 2022 0.2797 0.2797 0.2586 0.2797 2,206 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.