Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0252 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1652 0.1993 0.1652 0.1991 6,200 -0.00(-0.15%)
Dec 30, 2019 0.1700 0.1998 0.1651 0.1994 10,702 +0.00(+0.10%)
Dec 27, 2019 0.1551 0.1992 0.1551 0.1992 39,200 +0.00(+2.15%)
Dec 26, 2019 0.1998 0.1998 0.1537 0.1950 8,728 +0.02(+9.61%)
Dec 24, 2019 0.1800 0.1900 0.1779 0.1779 38,500 -0.02(-10.60%)
Dec 23, 2019 0.1990 0.1990 0.1990 1 +0.00(+0.00%)
Dec 20, 2019 0.1786 0.1990 0.1786 0.1990 1,000 -0.00(-0.35%)
Dec 19, 2019 0.1913 0.2043 0.1900 0.1997 45,237 +0.02(+10.51%)
Dec 18, 2019 0.1802 0.1807 0.1802 0.1807 12,618 -0.02(-9.65%)
Dec 17, 2019 0.2000 0.2000 0.2000 0.2000 577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.