Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life360 (OP: LIFX )

8.700 -0.270 (-3.01%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.400 1.400 1.400 584 +0.00(+0.00%)
Dec 30, 2020 1.400 1.400 1.400 584 +0.00(+0.00%)
Dec 29, 2020 1.400 1.400 1.400 1.400 4,450 +0.15(+12.00%)
Dec 28, 2020 1.000 1.250 1.000 1.250 6,775 -1.15(-47.92%)
Dec 24, 2020 2.790 2.800 2.400 2.400 7,600 -0.40(-14.29%)
Dec 23, 2020 2.800 2.800 0.0110 2.800 376 -0.03(-1.06%)
Dec 22, 2020 2.830 2.850 2.830 2.830 1,490 -0.17(-5.67%)
Dec 17, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 16, 2020 3.000 3.000 3.000 7,683 +0.00(+0.00%)
Dec 15, 2020 3.000 3.000 3.000 48 +0.00(+0.00%)
Dec 14, 2020 3.000 3.000 3.000 42 +0.00(+0.00%)
Dec 10, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 08, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 07, 2020 3.000 3.000 3.000 84,648 +0.00(+0.00%)
Dec 04, 2020 3.000 3.000 3.000 1,282 +0.00(+0.00%)
Dec 03, 2020 3.000 3.000 3.000 68 +0.00(+0.00%)
Dec 01, 2020 3.000 3.000 3.000 0 +0.05(+1.69%)
Nov 30, 2020 2.950 2.950 2.950 15,332 +0.00(+0.00%)
Nov 27, 2020 2.950 2.950 2.950 2.950 900 +0.05(+1.72%)
Nov 25, 2020 2.900 2.900 2.900 2.900 27,000 +0.12(+4.32%)
Nov 24, 2020 2.750 2.780 2.750 2.780 107,485 +0.03(+1.09%)
Nov 23, 2020 2.750 2.750 2.750 2.750 14,219 -0.15(-5.17%)
Nov 20, 2020 2.900 2.900 2.900 2.900 3,800 +0.00(+0.00%)
Nov 19, 2020 2.900 2.900 2.900 12 +0.00(+0.00%)
Nov 18, 2020 2.900 2.900 2.900 2.900 54,890 -0.07(-2.36%)
Nov 16, 2020 2.970 2.970 2.970 0 +0.02(+0.68%)
Nov 11, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 09, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 05, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Oct 30, 2020 2.950 2.950 2.950 0 +0.10(+3.50%)
Oct 29, 2020 2.850 2.850 2.850 9,090 +0.00(+0.00%)
Oct 20, 2020 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 16, 2020 2.850 2.850 2.850 0 -0.25(-8.06%)
Oct 15, 2020 3.100 3.100 3.100 3.100 5,000 +0.15(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.