Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bangi Inc (OP: BNGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 2,780,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 7,209,336 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 3,381,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 3,627,480 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 1,254,900 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 14,828,903 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 4,288,399 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 7,162,591 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 22,210,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 11,609,999 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 30,929,900 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 10,718,001 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 3,450,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 9,163,787 +0.00(+0.00%)
Dec 09, 2019 0.0002 0.0002 0.0001 0.0001 10,460,298 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0002 0.0001 0.0001 56,067,900 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0002 0.0001 0.0001 42,151,900 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 52,289,496 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 26,434,528 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0002 0.0001 0.0001 124,138,096 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0001 46,361,200 -0.00(-50.00%)
Nov 27, 2019 0.0001 0.0002 0.0001 0.0002 10,844,499 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0002 0.0001 0.0002 192,968,768 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0001 0.0002 11,395,100 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0002 0.0001 0.0002 22,515,400 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0002 0.0001 0.0002 3,095,000 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0002 0.0001 0.0002 57,682,776 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0001 0.0002 26,906,424 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0002 0.0001 0.0002 15,062,500 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0001 0.0002 5,717,800 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0002 0.0001 0.0002 144,280,864 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0001 0.0002 44,935,340 +0.00(+100.00%)
Nov 12, 2019 0.0001 0.0002 0.0001 0.0001 127,277,760 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 215,666,272 +0.00(+0.00%)
Nov 08, 2019 0.0002 0.0002 0.0001 0.0001 1,931,061,248 -0.00(-50.00%)
Nov 07, 2019 0.0001 0.0002 0.0001 0.0002 2,143,475 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0002 0.0001 0.0002 1,552,373 +0.00(+0.00%)
Nov 05, 2019 0.0002 0.0002 0.0001 0.0002 6,502,515 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0001 0.0002 30,215,028 +0.00(+0.00%)
Nov 01, 2019 0.0002 0.0002 0.0001 0.0002 53,418,900 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0002 12,162,999 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0002 0.0001 0.0002 8,434,998 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0001 0.0002 35,449,412 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0002 0.0001 0.0002 29,973,892 +0.00(+0.00%)
Oct 25, 2019 0.0002 0.0002 0.0001 0.0002 68,195,696 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0002 0.0001 0.0002 4,633,144 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0001 0.0002 43,092,924 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0002 0.0001 0.0002 65,799,064 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0001 0.0002 31,868,534 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0003 0.0002 0.0002 845,091,968 -0.00(-33.33%)
Oct 17, 2019 0.0002 0.0003 0.0001 0.0003 496,799,360 +0.00(+50.00%)
Oct 16, 2019 0.0002 0.0002 0.0001 0.0002 109,601,376 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0001 0.0002 14,327,819 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0002 0.0001 0.0002 73,404,496 +0.00(+100.00%)
Oct 11, 2019 0.0002 0.0003 0.0001 0.0001 570,753,472 -0.00(-66.67%)
Oct 10, 2019 0.0003 0.0003 0.0002 0.0003 24,343,688 +0.00(+0.00%)
Oct 09, 2019 0.0003 0.0003 0.0002 0.0003 14,819,244 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0003 0.0002 0.0003 207,152,784 +0.00(+0.00%)
Oct 07, 2019 0.0003 0.0004 0.0002 0.0003 8,388,967 +0.00(+0.00%)
Oct 04, 2019 0.0003 0.0004 0.0003 0.0003 16,399,100 -0.00(-25.00%)
Oct 03, 2019 0.0003 0.0004 0.0002 0.0004 20,972,252 +0.00(+0.00%)
Oct 02, 2019 0.0003 0.0004 0.0003 0.0004 91,650,192 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.