Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0118 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0257 0 +0.00(+0.00%)
Dec 28, 2022 0.0260 0.0269 0.0257 0.0257 28,040 -0.00(-4.46%)
Dec 27, 2022 0.0269 0.0269 0.0269 0.0269 3,000 -0.00(-6.92%)
Dec 23, 2022 0.0260 0.0294 0.0260 0.0289 31,192 +0.00(+15.60%)
Dec 22, 2022 0.0251 0.0280 0.0250 0.0250 200,800 -0.00(-13.79%)
Dec 21, 2022 0.0275 0.0290 0.0275 0.0290 4,280 -0.00(-3.01%)
Dec 20, 2022 0.0252 0.0299 0.0252 0.0299 19,000 +0.00(+8.33%)
Dec 19, 2022 0.0276 0.0276 0.0276 0.0276 5,000 -0.00(-4.83%)
Dec 15, 2022 0.0290 0 -0.00(-5.23%)
Dec 14, 2022 0.0327 0.0327 0.0268 0.0306 37,600 +0.00(+6.99%)
Dec 13, 2022 0.0317 0.0317 0.0286 0.0286 30,000 +0.00(+0.35%)
Dec 12, 2022 0.0246 0.0311 0.0246 0.0285 72,784 +0.00(+7.55%)
Dec 09, 2022 0.0279 0.0279 0.0265 0.0265 19,300 -0.00(-4.33%)
Dec 08, 2022 0.0300 0.0300 0.0273 0.0277 157,100 -0.00(-7.67%)
Dec 07, 2022 0.0280 0.0300 0.0260 0.0300 115,100 +0.00(+0.00%)
Dec 06, 2022 0.0330 0.0337 0.0300 0.0300 125,500 -0.00(-9.91%)
Dec 02, 2022 0.0333 50 +0.00(+1.22%)
Nov 30, 2022 0.0329 0 -0.00(-0.30%)
Nov 29, 2022 0.0330 0.0330 0.0330 0.0330 1,000 -0.00(-3.23%)
Nov 28, 2022 0.0320 0.0341 0.0320 0.0341 12,430 +0.00(+3.33%)
Nov 25, 2022 0.0343 0.0343 0.0327 0.0330 121,890 -0.00(-11.76%)
Nov 23, 2022 0.0350 0.0374 0.0350 0.0374 5,500 +0.00(+11.98%)
Nov 22, 2022 0.0345 0.0345 0.0334 0.0334 198,990 -0.00(-4.57%)
Nov 21, 2022 0.0418 0.0418 0.0322 0.0350 39,500 +0.00(+4.17%)
Nov 18, 2022 0.0382 0.0382 0.0336 0.0336 5,000 -0.00(-5.88%)
Nov 17, 2022 0.0374 0.0374 0.0357 0.0357 6,000 -0.00(-4.03%)
Nov 16, 2022 0.0384 0.0384 0.0372 0.0372 2,200 +0.00(+3.33%)
Nov 15, 2022 0.0472 0.0472 0.0360 0.0360 17,300 +0.00(+0.56%)
Nov 14, 2022 0.0437 0.0437 0.0358 0.0358 31,074 -0.00(-12.04%)
Nov 11, 2022 0.0363 0.0415 0.0363 0.0407 111,840 +0.00(+12.12%)
Nov 10, 2022 0.0381 0.0385 0.0330 0.0363 31,312 -0.00(-4.72%)
Nov 09, 2022 0.0324 0.0381 0.0324 0.0381 38,500 +0.00(+1.33%)
Nov 08, 2022 0.0371 0.0378 0.0371 0.0376 10,200 -0.00(-0.53%)
Nov 07, 2022 0.0359 0.0378 0.0333 0.0378 7,600 +0.00(+1.89%)
Nov 04, 2022 0.0370 0.0420 0.0337 0.0371 187,964 +0.00(+10.75%)
Nov 03, 2022 0.0363 0.0393 0.0335 0.0335 141,600 -0.00(-5.63%)
Nov 02, 2022 0.0374 0.0380 0.0349 0.0355 347,541 +0.00(+10.94%)
Nov 01, 2022 0.0270 0.0323 0.0270 0.0320 5,900 -0.00(-0.93%)
Oct 31, 2022 0.0348 0.0348 0.0323 0.0323 27,100 -0.00(-4.15%)
Oct 28, 2022 0.0381 0.0381 0.0324 0.0337 167,400 -0.00(-11.55%)
Oct 27, 2022 0.0354 0.0400 0.0352 0.0381 61,790 +0.00(+2.97%)
Oct 26, 2022 0.0369 0.0380 0.0360 0.0370 55,600 -0.00(-4.64%)
Oct 25, 2022 0.0381 0.0410 0.0381 0.0388 93,739 +0.00(+1.84%)
Oct 24, 2022 0.0365 0.0381 0.0346 0.0381 41,100 +0.00(+3.81%)
Oct 21, 2022 0.0367 0.0367 0.0367 0.0367 25,000 +0.00(+0.55%)
Oct 20, 2022 0.0371 0.0371 0.0350 0.0365 247,373 -0.00(-0.82%)
Oct 19, 2022 0.0350 0.0369 0.0350 0.0368 93,350 +0.01(+30.96%)
Oct 18, 2022 0.0350 0.0350 0.0281 0.0281 119,700 -0.01(-16.12%)
Oct 17, 2022 0.0335 0.0339 0.0285 0.0335 149,300 +0.00(+13.56%)
Oct 14, 2022 0.0295 0.0295 0.0289 0.0295 134,040 -0.00(-11.68%)
Oct 13, 2022 0.0334 0.0334 0.0330 0.0334 231,030 +0.00(+5.36%)
Oct 12, 2022 0.0316 0.0333 0.0316 0.0317 17,400 +0.00(+5.67%)
Oct 11, 2022 0.0330 0.0330 0.0300 0.0300 114,250 -0.00(-6.54%)
Oct 10, 2022 0.0321 0.0321 0.0321 0.0321 4,200 -0.00(-4.18%)
Oct 07, 2022 0.0335 0.0335 0.0335 0.0335 118,650 +0.00(+0.30%)
Oct 06, 2022 0.0350 0.0350 0.0291 0.0334 191,000 +0.00(+1.21%)
Oct 05, 2022 0.0340 0.0345 0.0329 0.0330 11,450 +0.00(+7.14%)
Oct 04, 2022 0.0318 0.0336 0.0297 0.0308 32,700 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.