Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.000 4.120 3.830 4.050 156,167 -0.15(-3.57%)
Dec 30, 2021 4.420 4.420 4.010 4.200 176,131 -0.24(-5.41%)
Dec 29, 2021 5.170 5.170 4.260 4.440 246,347 -0.73(-14.12%)
Dec 28, 2021 5.700 5.810 4.940 5.170 191,434 -0.63(-10.86%)
Dec 27, 2021 5.130 6.000 5.100 5.800 209,067 +0.68(+13.28%)
Dec 23, 2021 4.470 5.340 4.250 5.120 149,623 +0.57(+12.53%)
Dec 22, 2021 6.080 6.200 4.020 4.550 428,978 -1.51(-24.92%)
Dec 21, 2021 4.150 7.270 3.890 6.060 773,189 +1.92(+46.38%)
Dec 20, 2021 3.700 4.140 3.530 4.140 175,496 +0.64(+18.29%)
Dec 17, 2021 3.000 3.500 2.850 3.500 179,444 +0.58(+19.86%)
Dec 16, 2021 3.100 3.100 2.890 2.920 77,864 -0.23(-7.30%)
Dec 15, 2021 3.110 3.150 2.890 3.150 146,103 +0.12(+3.96%)
Dec 14, 2021 3.250 3.250 2.900 3.030 188,449 -0.22(-6.77%)
Dec 13, 2021 3.500 3.600 3.250 3.250 97,628 +0.00(+0.00%)
Dec 10, 2021 3.490 3.520 3.210 3.250 146,435 -0.27(-7.67%)
Dec 09, 2021 3.750 3.870 3.320 3.520 297,747 -0.26(-6.88%)
Dec 08, 2021 4.060 4.100 3.690 3.780 433,190 -0.31(-7.58%)
Dec 07, 2021 4.200 4.200 3.900 4.090 122,762 -0.03(-0.73%)
Dec 06, 2021 5.000 5.230 3.850 4.120 338,453 -0.93(-18.42%)
Dec 03, 2021 4.260 5.340 4.060 5.050 355,536 +0.80(+18.82%)
Dec 02, 2021 4.320 4.480 3.120 4.250 283,352 -0.24(-5.35%)
Dec 01, 2021 5.400 5.400 4.490 4.490 448,532 -0.95(-17.46%)
Nov 30, 2021 5.740 6.000 5.400 5.440 150,447 -0.31(-5.39%)
Nov 29, 2021 5.800 5.810 5.250 5.750 144,249 +0.13(+2.35%)
Nov 26, 2021 5.800 5.800 5.375 5.618 89,228 -0.30(-5.10%)
Nov 24, 2021 6.750 6.760 5.550 5.920 265,743 -0.83(-12.30%)
Nov 23, 2021 7.150 7.340 6.600 6.750 223,410 -0.44(-6.12%)
Nov 22, 2021 7.550 7.600 7.190 7.190 215,876 -0.48(-6.26%)
Nov 19, 2021 8.000 8.050 7.500 7.670 178,509 -0.38(-4.72%)
Nov 18, 2021 7.900 8.110 7.610 8.050 137,185 +0.00(+0.00%)
Nov 17, 2021 8.000 8.200 7.820 8.050 126,259 -0.03(-0.37%)
Nov 16, 2021 8.040 8.200 7.660 8.080 235,882 -0.07(-0.86%)
Nov 15, 2021 8.300 8.350 8.010 8.150 272,471 -0.39(-4.57%)
Nov 12, 2021 8.350 8.650 8.200 8.540 74,806 -0.01(-0.12%)
Nov 11, 2021 8.540 8.770 8.110 8.550 156,040 +0.01(+0.12%)
Nov 10, 2021 8.270 8.540 209,407 +0.30(+3.64%)
Nov 09, 2021 8.880 9.340 8.000 8.240 501,470 -1.00(-10.82%)
Nov 08, 2021 8.900 9.690 8.820 9.240 290,257 +0.49(+5.60%)
Nov 05, 2021 9.500 9.590 8.610 8.750 472,259 -0.73(-7.70%)
Nov 04, 2021 9.150 9.830 9.110 9.480 234,755 +0.19(+2.05%)
Nov 03, 2021 9.980 10.35 8.950 9.290 866,241 -0.76(-7.56%)
Nov 02, 2021 10.91 11.55 9.910 10.05 431,740 -0.83(-7.63%)
Nov 01, 2021 13.25 14.12 10.51 10.88 658,854 -1.64(-13.10%)
Oct 29, 2021 11.34 13.10 10.76 12.52 331,541 +1.82(+17.01%)
Oct 28, 2021 10.53 11.35 10.26 10.70 255,588 +0.45(+4.39%)
Oct 27, 2021 10.38 10.71 9.630 10.25 265,530 +0.00(+0.00%)
Oct 26, 2021 11.15 10.25 299,629 -1.10(-9.69%)
Oct 25, 2021 10.34 11.74 10.32 11.35 281,992 +1.15(+11.27%)
Oct 22, 2021 10.35 11.38 9.170 10.20 538,673 -0.74(-6.76%)
Oct 21, 2021 12.75 12.99 10.31 10.94 732,050 -2.56(-18.96%)
Oct 20, 2021 16.51 17.00 12.91 13.50 654,475 -3.00(-18.18%)
Oct 19, 2021 16.50 17.64 15.05 16.50 819,460 +0.50(+3.12%)
Oct 18, 2021 14.83 17.15 14.76 16.00 765,465 +2.05(+14.70%)
Oct 15, 2021 12.12 17.70 12.12 13.95 1,268,276 +1.95(+16.25%)
Oct 14, 2021 9.450 12.00 9.250 12.00 754,223 +2.80(+30.43%)
Oct 13, 2021 7.940 9.280 7.900 9.200 328,334 +1.46(+18.86%)
Oct 12, 2021 7.200 7.940 7.020 7.740 128,803 +0.50(+6.91%)
Oct 11, 2021 7.450 7.450 7.220 7.240 165,655 -0.16(-2.16%)
Oct 08, 2021 8.450 8.480 7.200 7.400 243,144 -0.97(-11.59%)
Oct 07, 2021 8.000 8.620 8.000 8.370 182,268 +0.42(+5.28%)
Oct 06, 2021 9.480 9.480 7.900 7.950 253,674 -1.54(-16.23%)
Oct 05, 2021 7.960 9.650 7.770 9.490 252,725 +1.72(+22.14%)
Oct 04, 2021 9.160 9.810 7.000 7.770 378,464 -1.58(-16.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.