Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (OP: VSBGF )

0.0679 +0.0059 (+9.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0830 0.0881 0.0700 0.0794 65,399 -0.00(-1.49%)
Dec 28, 2023 0.0833 0.0865 0.0770 0.0806 49,452 -0.01(-10.04%)
Dec 27, 2023 0.0950 0.0950 0.0800 0.0896 49,257 -0.00(-0.44%)
Dec 26, 2023 0.0630 0.1000 0.0625 0.0900 43,578 +0.01(+19.21%)
Dec 22, 2023 0.0780 0.1184 0.0656 0.0755 72,463 -0.00(-5.86%)
Dec 21, 2023 0.0713 0.0900 0.0615 0.0802 30,455 -0.00(-5.65%)
Dec 20, 2023 0.0837 0.1025 0.0789 0.0850 25,743 -0.00(-5.45%)
Dec 19, 2023 0.0860 0.1100 0.0860 0.0899 11,407 -0.00(-0.99%)
Dec 18, 2023 0.1010 0.1100 0.0883 0.0908 10,501 -0.02(-18.20%)
Dec 15, 2023 0.1280 0.1280 0.1034 0.1110 40,889 -0.01(-9.09%)
Dec 14, 2023 0.1267 0.1590 0.1170 0.1221 18,405 -0.01(-5.35%)
Dec 13, 2023 0.1253 0.1300 0.1200 0.1290 9,037 +0.01(+7.50%)
Dec 12, 2023 0.1300 0.1300 0.1200 0.1200 32,367 -0.01(-4.76%)
Dec 11, 2023 0.1291 0.1620 0.1260 0.1260 36,043 -0.00(-0.08%)
Dec 08, 2023 0.1293 0.1320 0.1260 0.1261 9,610 +0.10(+358.55%)
Nov 02, 2023 0.0275 0 -0.00(-8.33%)
Nov 01, 2023 0.0339 0.0356 0.0285 0.0300 788,329 -0.01(-15.49%)
Oct 31, 2023 0.0330 0.0367 0.0330 0.0355 153,003 +0.00(+7.58%)
Oct 30, 2023 0.0350 0.0365 0.0330 0.0330 94,221 -0.00(-8.59%)
Oct 27, 2023 0.0344 0.0367 0.0336 0.0361 363,031 +0.00(+2.85%)
Oct 26, 2023 0.0400 0.0400 0.0328 0.0351 76,930 -0.00(-3.04%)
Oct 25, 2023 0.0359 0.0379 0.0351 0.0362 75,558 +0.00(+0.56%)
Oct 24, 2023 0.0315 0.0375 0.0315 0.0360 242,434 -0.00(-1.37%)
Oct 23, 2023 0.0400 0.0400 0.0351 0.0365 103,057 -0.00(-4.20%)
Oct 20, 2023 0.0361 0.0381 0.0315 0.0381 55,968 +0.00(+8.86%)
Oct 19, 2023 0.0341 0.0350 0.0340 0.0350 23,304 +0.00(+0.00%)
Oct 18, 2023 0.0330 0.0367 0.0330 0.0350 63,258 +0.00(+4.79%)
Oct 17, 2023 0.0350 0.0366 0.0330 0.0334 241,855 -0.00(-4.57%)
Oct 16, 2023 0.0350 0.0388 0.0350 0.0350 246,742 -0.00(-4.63%)
Oct 13, 2023 0.0370 0.0405 0.0358 0.0367 99,238 +0.00(+0.27%)
Oct 12, 2023 0.0374 0.0410 0.0360 0.0366 137,695 -0.00(-10.51%)
Oct 11, 2023 0.0404 0.0419 0.0367 0.0409 50,721 +0.00(+0.99%)
Oct 10, 2023 0.0405 0.0409 0.0383 0.0405 439,525 -0.00(-3.57%)
Oct 09, 2023 0.0360 0.0471 0.0360 0.0420 287,641 +0.01(+16.34%)
Oct 06, 2023 0.0360 0.0402 0.0360 0.0361 160,425 -0.00(-0.82%)
Oct 05, 2023 0.0327 0.0455 0.0327 0.0364 271,866 +0.00(+9.97%)
Oct 04, 2023 0.0341 0.0353 0.0320 0.0331 362,664 -0.00(-5.43%)
Oct 03, 2023 0.0350 0.0374 0.0341 0.0350 218,782 -0.00(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.