Indicators

Abv Consulting Inc (OP: ABVN )

0.3499 UNCHANGED

Last Price Updated: 11:18 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1010	0.1010	0.1010	0	-0.35(-77.56%)
Nov 17, 2020		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Nov 03, 2020		0.4700	0.4700	0.4700	0	-0.23(-32.86%)
Oct 30, 2020		0.7000	0.7000	0.7000	0	+0.04(+6.06%)
Oct 29, 2020	0.6600	0.6600	0.6600	0.6600	100	+0.10(+17.86%)
Oct 28, 2020	0.5600	0.5600	0.5600	0.5600	100	+0.09(+19.15%)
Oct 26, 2020		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Oct 23, 2020	0.5000	0.5000	0.5000	0.5000	100	+0.08(+19.05%)
Oct 22, 2020	0.5600	0.5600	0.4000	0.4200	1,200	-0.05(-11.43%)
Oct 21, 2020	0.4500	0.4742	0.4500	0.4742	200	+0.07(+18.55%)
Oct 20, 2020	0.4000	0.4000	0.4000	0.4000	500	-0.20(-33.33%)
Oct 19, 2020	0.7700	0.7700	0.6000	0.6000	2,400	-0.05(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.