Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auriga Gold Crp Ord (OP: AGRDF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.1043 0.1043 0.1043 0 -0.00(-4.31%)
Dec 23, 2021 0.1090 0.1090 0.1090 0 +0.01(+4.81%)
Dec 22, 2021 0.1040 0.1040 0.1040 0.1040 11,000 +0.00(+0.10%)
Dec 17, 2021 0.1039 0.1039 0.1039 0 -0.01(-5.55%)
Dec 16, 2021 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+13.40%)
Dec 15, 2021 0.0900 0.0988 0.0900 0.0970 45,075 +0.02(+19.75%)
Dec 14, 2021 0.0816 0.0816 0.0810 0.0810 12,500 +0.00(+2.02%)
Dec 13, 2021 0.0810 0.0810 0.0794 0.0794 51,000 -0.01(-10.79%)
Dec 10, 2021 0.0890 0.0948 0.0890 0.0890 4,600 +0.00(+0.00%)
Dec 09, 2021 0.0750 0.0890 0.0750 0.0890 95,000 +0.00(+5.95%)
Dec 07, 2021 0.0840 0.0840 0.0840 0 -0.01(-9.19%)
Dec 06, 2021 0.0925 0.1045 0.0875 0.0925 64,000 -0.00(-4.15%)
Dec 03, 2021 0.0965 0.1017 0.0904 0.0965 81,438 -0.01(-12.27%)
Dec 02, 2021 0.1100 0.1100 0.1100 0.1100 14,200 -0.01(-10.93%)
Dec 01, 2021 0.1215 0.1235 0.1064 0.1235 24,625 +0.00(+1.65%)
Nov 30, 2021 0.1215 0.1215 0.1215 0.1215 500 +0.00(+3.23%)
Nov 29, 2021 0.1177 0.1177 0.0910 0.1177 29,000 -0.01(-9.46%)
Nov 26, 2021 0.1300 0.1300 0.1294 0.1300 5,200 -0.01(-8.45%)
Nov 23, 2021 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
Nov 22, 2021 0.2000 0.2000 0.1400 0.1420 147,295 -0.01(-5.33%)
Nov 18, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Nov 17, 2021 0.1368 0.1370 0.1300 0.1300 11,692 -0.01(-4.97%)
Nov 16, 2021 0.1368 0.1368 0.1368 0.1368 8,500 +0.01(+4.59%)
Nov 15, 2021 0.1151 0.1308 0.1046 0.1308 58,663 -0.01(-6.03%)
Nov 12, 2021 0.1132 0.1404 0.1132 0.1392 28,275 +0.03(+32.57%)
Nov 11, 2021 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-12.50%)
Nov 05, 2021 0.1200 0.1200 0.1200 0 +0.02(+19.40%)
Nov 04, 2021 0.1144 0.1144 0.1000 0.1005 11,973 -0.01(-12.61%)
Nov 03, 2021 0.1142 0.1150 0.1142 0.1150 15,000 +0.00(+0.00%)
Nov 02, 2021 0.1053 0.1150 0.1000 0.1150 11,250 +0.01(+9.21%)
Nov 01, 2021 0.1053 0.1053 0.1053 0.1053 12,500 -0.02(-17.02%)
Oct 29, 2021 0.1269 0.1269 0.1269 0.1269 200 +0.00(+2.26%)
Oct 28, 2021 0.1112 0.1241 0.1112 0.1241 23,507 -0.01(-5.91%)
Oct 26, 2021 0.1452 0.1452 0.1319 0.1319 19,940 -0.00(-1.64%)
Oct 25, 2021 0.1341 0.1341 0.1289 0.1341 36,000 +0.02(+20.05%)
Oct 20, 2021 0.1117 0.1117 0.1117 0 +0.00(+4.30%)
Oct 19, 2021 0.1071 0.1071 0.1071 0.1071 5,000 -0.00(-2.64%)
Oct 18, 2021 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-11.86%)
Oct 15, 2021 0.1248 0.1248 0.1248 0.1248 3,712 +0.00(+0.00%)
Oct 14, 2021 0.1248 0.1248 0.1248 0.1248 1,212 +0.00(+0.00%)
Oct 13, 2021 0.1248 0.1248 0.1248 0.1248 1,230 -0.05(-26.59%)
Oct 11, 2021 0.1700 0.1700 0.1700 0 +0.06(+54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.