Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.280 +0.050 (+0.96%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.350 6.350 6.140 6.170 3,180 -0.00(-0.00%)
Dec 30, 2021 6.140 6.170 6.130 6.170 15,750 +0.03(+0.49%)
Dec 29, 2021 6.014 6.190 6.011 6.140 16,632 +0.04(+0.74%)
Dec 28, 2021 6.190 6.190 6.034 6.095 7,961 -0.09(-1.53%)
Dec 27, 2021 6.125 6.250 6.095 6.190 7,783 +0.22(+3.68%)
Dec 23, 2021 6.130 6.130 5.850 5.970 26,101 +0.18(+3.11%)
Dec 22, 2021 5.960 5.960 5.719 5.790 15,527 +0.10(+1.76%)
Dec 21, 2021 5.900 5.900 5.620 5.690 21,950 +0.09(+1.61%)
Dec 20, 2021 5.530 5.610 5.454 5.600 11,730 +0.01(+0.18%)
Dec 17, 2021 5.487 5.640 5.487 5.590 11,285 +0.00(+0.00%)
Dec 16, 2021 5.890 5.890 5.590 5.590 13,000 +0.06(+1.14%)
Dec 15, 2021 5.580 5.580 5.390 5.527 9,151 -0.07(-1.30%)
Dec 14, 2021 5.590 5.604 5.560 5.600 7,850 -0.01(-0.22%)
Dec 13, 2021 5.719 5.720 5.610 5.612 19,108 -0.11(-1.89%)
Dec 10, 2021 6.160 6.160 5.720 5.720 23,650 -0.12(-2.05%)
Dec 09, 2021 5.830 5.860 5.822 5.840 15,550 -0.04(-0.68%)
Dec 08, 2021 6.140 6.140 5.830 5.880 12,950 +0.13(+2.26%)
Dec 07, 2021 5.810 5.860 5.750 5.750 4,855 +0.29(+5.41%)
Dec 06, 2021 5.455 5.455 5.455 5.455 430 +0.03(+0.46%)
Dec 03, 2021 5.450 5.463 5.420 5.430 7,780 +0.06(+1.19%)
Dec 02, 2021 5.430 5.430 5.366 5.366 6,905 -0.05(-0.99%)
Dec 01, 2021 5.420 5.470 5.369 5.420 5,850 +0.17(+3.24%)
Nov 30, 2021 5.500 5.510 5.190 5.250 7,885 -0.32(-5.75%)
Nov 29, 2021 5.650 5.670 5.550 5.570 4,150 -0.04(-0.71%)
Nov 26, 2021 5.550 5.630 5.550 5.610 5,732 -0.20(-3.44%)
Nov 24, 2021 5.635 5.848 5.630 5.810 29,125 +0.22(+3.93%)
Nov 23, 2021 5.740 5.750 5.590 5.590 2,750 -0.04(-0.71%)
Nov 22, 2021 5.930 5.930 5.625 5.630 20,651 -0.01(-0.18%)
Nov 19, 2021 5.560 5.660 5.560 5.640 23,010 +0.09(+1.62%)
Nov 18, 2021 5.590 5.590 5.540 5.550 18,304 -0.06(-1.07%)
Nov 17, 2021 6.080 6.080 5.600 5.610 28,453 -0.17(-2.94%)
Nov 16, 2021 5.970 5.970 5.700 5.780 11,513 +0.12(+2.12%)
Nov 15, 2021 5.810 5.810 5.660 5.660 27,850 -0.20(-3.41%)
Nov 12, 2021 5.540 5.860 5.540 5.860 8,930 +0.11(+1.91%)
Nov 11, 2021 5.750 5.750 5.750 5.750 1,550 -0.01(-0.17%)
Nov 09, 2021 5.590 5.760 5.590 5.760 3,255 +0.31(+5.69%)
Nov 08, 2021 5.480 5.480 5.450 5.450 2,400 -0.08(-1.45%)
Nov 05, 2021 5.620 5.620 5.330 5.530 1,169 -0.07(-1.25%)
Nov 03, 2021 5.600 5.600 5.600 0 +0.08(+1.45%)
Nov 02, 2021 5.538 5.538 5.520 5.520 2,015 +0.09(+1.66%)
Oct 29, 2021 5.430 5.430 5.430 0 -0.01(-0.19%)
Oct 28, 2021 5.440 5.450 5.440 5.440 12,020 -0.01(-0.18%)
Oct 27, 2021 5.500 5.500 5.450 5.450 4,800 -0.13(-2.29%)
Oct 25, 2021 5.578 5.578 5.578 0 +0.05(+0.87%)
Oct 22, 2021 5.600 5.600 5.530 5.530 3,092 +0.07(+1.29%)
Oct 21, 2021 5.432 5.460 5.432 5.460 1,920 -0.01(-0.19%)
Oct 20, 2021 5.470 5.470 5.470 5.470 2,530 -0.04(-0.78%)
Oct 18, 2021 5.513 5.513 5.513 0 +0.04(+0.79%)
Oct 14, 2021 5.470 5.470 5.470 5 -0.02(-0.37%)
Oct 13, 2021 5.320 5.490 5.320 5.490 720 +0.24(+4.57%)
Oct 12, 2021 5.240 5.250 5.240 5.250 1,450 +0.00(+0.00%)
Oct 11, 2021 5.155 5.250 5.155 5.250 6,160 +0.11(+2.14%)
Oct 08, 2021 5.150 5.150 5.094 5.140 1,601 +0.09(+1.78%)
Oct 07, 2021 4.990 5.050 4.990 5.050 5,000 +0.11(+2.22%)
Oct 06, 2021 4.892 4.940 4.892 4.940 3,305 -0.05(-1.00%)
Oct 05, 2021 5.090 5.090 4.990 4.990 5,700 -0.02(-0.40%)
Oct 04, 2021 5.005 5.010 5.005 5.010 700 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.