Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.280 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.344 3.352 3.309 3.309 1,600 +0.06(+1.93%)
Dec 28, 2018 3.246 3.246 3.246 3.246 800 -0.05(-1.39%)
Dec 27, 2018 3.257 3.314 3.257 3.292 16,400 +0.15(+4.83%)
Dec 24, 2018 3.140 3.140 3.140 0 -0.20(-5.96%)
Dec 20, 2018 3.339 3.339 3.339 0 -0.08(-2.48%)
Dec 19, 2018 3.424 3.424 3.424 3.424 101 +0.16(+4.82%)
Dec 18, 2018 3.267 3.267 3.267 3.267 300 -0.04(-1.21%)
Dec 17, 2018 3.250 3.310 3.250 3.307 2,500 -0.04(-1.33%)
Dec 14, 2018 3.306 3.351 3.306 3.351 4,000 +0.08(+2.48%)
Dec 13, 2018 3.270 3.270 3.270 15 +0.00(+0.00%)
Dec 12, 2018 3.278 3.278 3.270 3.270 5,816 +0.00(+0.04%)
Dec 11, 2018 3.284 3.291 3.240 3.269 3,715 -0.06(-1.78%)
Dec 10, 2018 3.448 3.448 3.280 3.328 56,600 +0.01(+0.18%)
Dec 07, 2018 3.322 3.324 3.322 3.322 5,000 -0.07(-2.01%)
Dec 06, 2018 3.390 3.390 3.390 0 -0.21(-5.83%)
Dec 04, 2018 3.592 3.600 3.592 3.600 2,000 -0.11(-2.87%)
Dec 03, 2018 3.646 3.706 3.629 3.706 5,600 +0.11(+3.01%)
Nov 30, 2018 3.591 3.599 3.591 3.598 4,500 +0.01(+0.31%)
Nov 29, 2018 3.618 3.618 3.587 3.587 6,100 +0.04(+1.22%)
Nov 28, 2018 3.544 3.567 3.544 3.544 1,225 +0.01(+0.17%)
Nov 20, 2018 3.538 3.538 3.538 0 -0.09(-2.51%)
Nov 19, 2018 3.629 3.629 3.629 3.629 901 -0.05(-1.44%)
Nov 16, 2018 3.682 3.682 3.682 3.682 7,000 +0.13(+3.72%)
Nov 14, 2018 3.550 3.550 3.550 0 -0.09(-2.58%)
Nov 13, 2018 3.646 3.650 3.639 3.644 6,800 +0.02(+0.64%)
Nov 12, 2018 3.655 3.655 3.585 3.621 2,100 -0.06(-1.59%)
Nov 09, 2018 3.833 3.833 3.657 3.679 1,500 -0.05(-1.36%)
Nov 08, 2018 3.738 3.738 3.730 3.730 6,000 -0.05(-1.30%)
Nov 07, 2018 3.769 3.779 3.761 3.779 700 +0.03(+0.78%)
Nov 06, 2018 3.750 3.750 3.750 3.750 4,600 +0.00(+0.00%)
Nov 01, 2018 3.750 3.750 3.750 0 +0.05(+1.40%)
Oct 31, 2018 3.650 3.728 3.650 3.698 42,093 +0.19(+5.36%)
Oct 30, 2018 3.589 3.589 3.510 3.510 6,000 -0.20(-5.46%)
Oct 29, 2018 3.713 3.713 3.713 3.713 6,015 -0.04(-1.02%)
Oct 26, 2018 3.764 3.764 3.751 3.751 5,100 -0.04(-1.03%)
Oct 25, 2018 3.790 3.790 3.790 3.790 200 -0.01(-0.14%)
Oct 24, 2018 3.795 3.795 3.795 3.795 3,015 -0.05(-1.41%)
Oct 23, 2018 3.849 3.849 3.849 3.849 100 -0.03(-0.85%)
Oct 22, 2018 3.882 3.882 3.882 3.882 642 +0.01(+0.24%)
Oct 18, 2018 3.873 3.873 3.873 0 -0.02(-0.53%)
Oct 17, 2018 3.890 3.893 3.880 3.893 1,400 -0.08(-1.95%)
Oct 16, 2018 3.878 3.971 3.878 3.971 1,300 +0.05(+1.30%)
Oct 15, 2018 3.920 3.920 3.920 3.920 300 -0.08(-2.05%)
Oct 12, 2018 4.002 4.002 4.002 4.002 200 +0.06(+1.65%)
Oct 11, 2018 3.961 3.963 3.937 3.937 3,150 -0.02(-0.59%)
Oct 10, 2018 3.967 3.967 3.960 3.960 5,315 -0.19(-4.63%)
Oct 09, 2018 4.202 4.223 4.152 4.152 7,330 +0.05(+1.27%)
Oct 08, 2018 4.100 4.100 4.100 4.100 2,116 -0.10(-2.47%)
Oct 04, 2018 4.204 4.204 4.204 0 -0.10(-2.36%)
Oct 03, 2018 4.304 4.305 4.300 4.305 13,500 -0.01(-0.27%)
Oct 02, 2018 4.306 4.317 4.306 4.317 770 -0.09(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.