Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.280 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.912 5.912 5.912 0 +0.17(+2.90%)
Dec 28, 2017 5.745 5.745 5.745 5.745 200 -0.04(-0.61%)
Dec 27, 2017 5.721 5.780 5.721 5.780 4,000 +0.16(+2.89%)
Dec 22, 2017 5.618 5.618 5.618 0 +0.03(+0.50%)
Dec 21, 2017 5.638 5.646 5.590 5.590 2,276 -0.00(-0.01%)
Dec 20, 2017 5.574 5.590 5.574 5.590 500 -0.04(-0.79%)
Dec 19, 2017 5.647 5.647 5.635 5.635 5,600 -0.06(-0.97%)
Dec 18, 2017 5.648 5.690 5.648 5.690 4,900 +0.01(+0.18%)
Dec 13, 2017 5.680 5.680 5.680 0 +0.12(+2.10%)
Dec 12, 2017 5.563 5.563 5.563 5.563 1,000 -0.03(-0.47%)
Dec 11, 2017 5.569 5.569 5.590 0 +0.02(+0.37%)
Dec 08, 2017 5.569 5.569 5.569 0 +0.02(+0.35%)
Dec 07, 2017 5.574 5.585 5.540 5.550 2,500 -0.10(-1.78%)
Dec 04, 2017 5.651 5.651 5.651 0 +0.03(+0.58%)
Dec 01, 2017 5.614 5.618 5.614 5.618 1,100 +0.11(+2.02%)
Nov 29, 2017 5.507 5.507 5.507 0 +0.02(+0.33%)
Nov 28, 2017 5.492 5.500 5.485 5.489 2,700 -0.00(-0.06%)
Nov 24, 2017 5.492 5.492 5.492 0 +0.19(+3.52%)
Nov 10, 2017 5.306 5.306 5.306 50 +0.14(+2.81%)
Nov 02, 2017 5.161 5.161 5.161 0 +0.10(+1.92%)
Nov 01, 2017 5.064 5.064 5.064 5.064 25,019 +0.02(+0.43%)
Oct 27, 2017 5.043 5.043 5.043 22 -0.09(-1.69%)
Oct 25, 2017 5.129 5.129 5.129 0 -0.08(-1.56%)
Oct 24, 2017 5.213 5.213 5.211 5.211 4,300 +0.08(+1.65%)
Oct 23, 2017 5.118 5.126 5.118 5.126 2,000 -0.02(-0.42%)
Oct 20, 2017 5.152 5.152 5.148 5.148 325 +0.04(+0.72%)
Oct 19, 2017 5.111 5.111 5.111 5.111 3,000 +0.06(+1.11%)
Oct 18, 2017 5.047 5.055 5.047 5.055 4,060 -0.00(-0.03%)
Oct 17, 2017 5.057 5.057 5.057 5.057 470 -0.04(-0.75%)
Oct 16, 2017 5.087 5.142 5.087 5.095 13,900 -0.05(-1.01%)
Oct 13, 2017 5.140 5.148 5.140 5.147 2,400 +0.08(+1.66%)
Oct 11, 2017 5.063 5.063 5.063 0 +0.09(+1.71%)
Oct 05, 2017 4.978 4.978 4.978 0 +0.01(+0.18%)
Oct 04, 2017 5.035 5.035 4.969 4.969 10,257 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.