Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0147 0.0180 0.0142 0.0180 470,660 +0.00(+22.45%)
Dec 29, 2022 0.0158 0.0158 0.0121 0.0147 264,693 -0.00(-13.53%)
Dec 28, 2022 0.0163 0.0170 0.0146 0.0170 114,895 +0.00(+15.65%)
Dec 27, 2022 0.0139 0.0159 0.0139 0.0147 32,840 -0.00(-13.53%)
Dec 23, 2022 0.0156 0.0170 0.0136 0.0170 204,975 +0.00(+8.97%)
Dec 22, 2022 0.0150 0.0156 0.0140 0.0156 163,096 +0.00(+4.00%)
Dec 21, 2022 0.0135 0.0150 0.0135 0.0150 344,357 +0.00(+7.91%)
Dec 20, 2022 0.0149 0.0149 0.0131 0.0139 590,792 -0.00(-3.47%)
Dec 19, 2022 0.0135 0.0183 0.0120 0.0144 931,544 +0.00(+2.86%)
Dec 16, 2022 0.0143 0.0160 0.0115 0.0140 1,476,562 +0.00(+6.87%)
Dec 15, 2022 0.0175 0.0188 0.0103 0.0131 3,643,639 +0.00(+0.77%)
Dec 14, 2022 0.0079 0.0138 0.0079 0.0130 2,257,001 +0.00(+41.30%)
Dec 13, 2022 0.0098 0.0098 0.0081 0.0092 776,584 -0.00(-6.12%)
Dec 12, 2022 0.0096 0.0099 0.0078 0.0098 2,229,965 +0.00(+28.95%)
Dec 09, 2022 0.0076 0.0076 0.0072 0.0076 77,500 -0.00(-5.00%)
Dec 07, 2022 0.0080 60 +0.00(+2.56%)
Dec 06, 2022 0.0076 0.0078 0.0076 0.0078 13,522 -0.00(-2.50%)
Dec 05, 2022 0.0080 0.0080 0.0077 0.0080 2,900 +0.00(+0.00%)
Dec 02, 2022 0.0081 0.0081 0.0078 0.0080 72,153 +0.00(+5.26%)
Dec 01, 2022 0.0076 0.0076 0.0076 0.0076 716 +0.00(+7.04%)
Nov 30, 2022 0.0083 0.0083 0.0071 0.0071 674,200 -0.00(-11.25%)
Nov 29, 2022 0.0079 0.0080 0.0060 0.0080 329,156 +0.00(+2.56%)
Nov 28, 2022 0.0078 0.0078 0.0078 0.0078 873 -0.00(-1.27%)
Nov 25, 2022 0.0079 0.0079 0.0079 0.0079 524 -0.00(-1.25%)
Nov 23, 2022 0.0079 0.0080 0.0079 0.0080 10,000 -0.00(-3.61%)
Nov 22, 2022 0.0086 0.0097 0.0069 0.0083 422,571 -0.00(-5.68%)
Nov 21, 2022 0.0085 0.0088 0.0085 0.0088 44,900 +0.00(+1.15%)
Nov 18, 2022 0.0107 0.0107 0.0087 0.0087 23,500 -0.00(-6.45%)
Nov 17, 2022 0.0100 0.0100 0.0090 0.0093 53,025 +0.00(+3.33%)
Nov 16, 2022 0.0090 0.0100 0.0090 0.0090 6,424 +0.00(+2.27%)
Nov 15, 2022 0.0092 0.0100 0.0088 0.0088 55,864 -0.00(-7.37%)
Nov 14, 2022 0.0080 0.0097 0.0080 0.0095 67,615 +0.00(+18.75%)
Nov 11, 2022 0.0087 0.0095 0.0080 0.0080 115,053 +0.00(+2.56%)
Nov 10, 2022 0.0080 0.0080 0.0078 0.0078 14,050 -0.00(-1.27%)
Nov 08, 2022 0.0079 0 +0.00(+2.60%)
Nov 07, 2022 0.0077 0.0077 0.0061 0.0077 129,562 -0.00(-3.75%)
Nov 04, 2022 0.0070 0.0080 0.0010 0.0080 520,090 +0.00(+0.00%)
Nov 03, 2022 0.0078 0.0080 0.0078 0.0080 99,070 +0.00(+1.27%)
Nov 02, 2022 0.0080 0.0080 0.0073 0.0079 231,853 -0.00(-1.25%)
Nov 01, 2022 0.0075 0.0080 0.0075 0.0080 88,377 +0.00(+0.00%)
Oct 31, 2022 0.0077 0.0080 0.0075 0.0080 164,403 +0.00(+2.56%)
Oct 28, 2022 0.0077 0.0078 0.0077 0.0078 100,104 -0.00(-2.50%)
Oct 27, 2022 0.0078 0.0080 0.0078 0.0080 75,000 +0.00(+3.90%)
Oct 26, 2022 0.0080 0.0085 0.0077 0.0077 199,923 -0.00(-3.75%)
Oct 25, 2022 0.0077 0.0080 0.0075 0.0080 192,441 +0.00(+9.59%)
Oct 24, 2022 0.0075 0.0077 0.0073 0.0073 107,315 -0.00(-8.75%)
Oct 21, 2022 0.0077 0.0080 0.0075 0.0080 145,002 +0.00(+3.90%)
Oct 20, 2022 0.0077 0.0077 0.0077 0.0077 1,022 +0.00(+0.00%)
Oct 19, 2022 0.0077 0.0077 0.0077 0.0077 11,900 -0.00(-3.75%)
Oct 18, 2022 0.0080 0.0080 0.0080 0.0080 104,100 +0.00(+3.90%)
Oct 17, 2022 0.0077 0.0077 0.0077 0.0077 6,000 -0.00(-3.75%)
Oct 14, 2022 0.0078 0.0080 0.0077 0.0080 76,625 +0.00(+1.27%)
Oct 13, 2022 0.0078 0.0080 0.0076 0.0079 5,938 -0.00(-1.25%)
Oct 11, 2022 0.0080 10 +0.00(+2.56%)
Oct 10, 2022 0.0080 0.0080 0.0078 0.0078 20,000 +0.00(+1.30%)
Oct 07, 2022 0.0092 0.0095 0.0076 0.0077 733,719 -0.00(-18.95%)
Oct 06, 2022 0.0085 0.0108 0.0078 0.0095 706,713 -0.00(-5.94%)
Oct 05, 2022 0.0080 0.0108 0.0080 0.0101 1,206,743 +0.00(+1.00%)
Oct 04, 2022 0.0070 0.0108 0.0070 0.0100 1,649,913 +0.00(+36.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.