Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0046 0.0048 0.0042 0.0047 18,840,608 +0.00(+6.82%)
Dec 30, 2021 0.0044 0.0052 0.0040 0.0044 56,418,524 +0.00(+0.00%)
Dec 29, 2021 0.0036 0.0044 0.0036 0.0044 51,248,064 +0.00(+18.92%)
Dec 28, 2021 0.0032 0.0039 0.0030 0.0037 39,915,232 +0.00(+19.35%)
Dec 27, 2021 0.0034 0.0034 0.0027 0.0031 5,802,800 +0.00(+0.00%)
Dec 23, 2021 0.0034 0.0037 0.0027 0.0031 21,839,792 -0.00(-6.06%)
Dec 22, 2021 0.0033 0.0035 0.0030 0.0033 24,520,436 +0.00(+6.45%)
Dec 21, 2021 0.0027 0.0035 0.0027 0.0031 38,893,704 +0.00(+6.90%)
Dec 20, 2021 0.0029 0.0029 0.0025 0.0029 12,099,166 +0.00(+0.00%)
Dec 17, 2021 0.0027 0.0029 0.0025 0.0029 10,082,404 +0.00(+7.41%)
Dec 16, 2021 0.0025 0.0027 0.0024 0.0027 3,499,429 +0.00(+8.00%)
Dec 15, 2021 0.0022 0.0027 0.0022 0.0025 22,020,664 +0.00(+4.17%)
Dec 14, 2021 0.0022 0.0025 0.0020 0.0024 4,706,500 +0.00(+9.09%)
Dec 13, 2021 0.0023 0.0023 0.0020 0.0022 4,347,673 +0.00(+0.00%)
Dec 10, 2021 0.0023 0.0023 0.0021 0.0022 2,315,717 +0.00(+0.00%)
Dec 09, 2021 0.0020 0.0022 0.0017 0.0022 3,774,460 +0.00(+10.00%)
Dec 08, 2021 0.0019 0.0023 0.0019 0.0020 4,031,071 +0.00(+5.26%)
Dec 07, 2021 0.0017 0.0019 0.0015 0.0019 13,119,750 +0.00(+18.75%)
Dec 06, 2021 0.0020 0.0020 0.0015 0.0016 15,043,233 -0.00(-20.00%)
Dec 03, 2021 0.0015 0.0020 0.0015 0.0020 11,469,720 +0.00(+25.00%)
Dec 02, 2021 0.0020 0.0020 0.0015 0.0016 15,443,508 -0.00(-20.00%)
Dec 01, 2021 0.0020 0.0020 0.0017 0.0020 17,247,832 +0.00(+0.00%)
Nov 30, 2021 0.0023 0.0023 0.0021 0.0020 12,695,423 -0.00(-16.67%)
Nov 29, 2021 0.0023 0.0025 0.0023 0.0024 7,072,134 +0.00(+4.35%)
Nov 26, 2021 0.0026 0.0027 0.0022 0.0023 18,455,000 -0.00(-8.00%)
Nov 24, 2021 0.0025 0.0027 0.0024 0.0025 3,997,862 +0.00(+0.00%)
Nov 23, 2021 0.0024 0.0028 0.0024 0.0025 10,966,002 +0.00(+4.17%)
Nov 22, 2021 0.0028 0.0028 0.0024 0.0024 9,916,818 -0.00(-4.00%)
Nov 19, 2021 0.0027 0.0029 0.0024 0.0025 9,555,778 +0.00(+0.00%)
Nov 18, 2021 0.0028 0.0026 0.0025 0.0025 3,605,604 -0.00(-10.71%)
Nov 17, 2021 0.0027 0.0030 0.0024 0.0028 19,834,666 +0.00(+12.00%)
Nov 16, 2021 0.0026 0.0028 0.0024 0.0025 10,534,984 -0.00(-7.41%)
Nov 15, 2021 0.0025 0.0028 0.0024 0.0027 9,800,511 +0.00(+12.50%)
Nov 12, 2021 0.0024 0.0025 0.0023 0.0024 4,419,526 -0.00(-4.00%)
Nov 11, 2021 0.0025 0.0025 0.0023 0.0025 1,394,591 +0.00(+0.00%)
Nov 10, 2021 0.0025 0.0025 8,881,576 -0.00(-7.41%)
Nov 09, 2021 0.0027 0.0027 0.0024 0.0027 5,395,981 +0.00(+0.00%)
Nov 08, 2021 0.0024 0.0028 0.0023 0.0027 23,052,092 +0.00(+8.00%)
Nov 05, 2021 0.0025 0.0026 0.0024 0.0025 4,195,145 +0.00(+0.00%)
Nov 04, 2021 0.0024 0.0025 0.0023 0.0025 3,066,669 +0.00(+8.70%)
Nov 03, 2021 0.0023 0.0025 0.0023 0.0023 5,938,090 +0.00(+0.00%)
Nov 02, 2021 0.0027 0.0027 0.0022 0.0023 32,743,126 -0.00(-14.81%)
Nov 01, 2021 0.0029 0.0029 0.0029 0.0027 7,569,610 -0.00(-6.90%)
Oct 29, 2021 0.0029 0.0029 0.0026 0.0029 7,317,642 +0.00(+0.00%)
Oct 28, 2021 0.0027 0.0030 0.0026 0.0029 8,098,218 +0.00(+11.54%)
Oct 27, 2021 0.0030 0.0030 0.0026 0.0026 12,261,151 -0.00(-7.14%)
Oct 26, 2021 0.0032 0.0028 0.0028 9,781,353 -0.00(-9.68%)
Oct 25, 2021 0.0027 0.0032 0.0026 0.0031 31,711,360 +0.00(+19.23%)
Oct 22, 2021 0.0029 0.0029 0.0026 0.0026 12,905,381 -0.00(-7.14%)
Oct 21, 2021 0.0032 0.0032 0.0028 0.0028 12,802,049 -0.00(-9.68%)
Oct 20, 2021 0.0033 0.0034 0.0028 0.0031 22,698,286 +0.00(+3.33%)
Oct 19, 2021 0.0030 0.0033 0.0029 0.0030 23,137,672 +0.00(+0.00%)
Oct 18, 2021 0.0030 0.0033 0.0028 0.0030 35,462,216 +0.00(+0.00%)
Oct 15, 2021 0.0030 0.0030 0.0028 0.0030 8,961,378 +0.00(+3.45%)
Oct 14, 2021 0.0029 0.0030 0.0027 0.0029 41,617,008 +0.00(+3.57%)
Oct 13, 2021 0.0028 0.0029 0.0025 0.0028 51,470,160 +0.00(+0.00%)
Oct 12, 2021 0.0032 0.0034 0.0025 0.0028 144,744,896 -0.00(-9.68%)
Oct 11, 2021 0.0032 0.0034 0.0030 0.0031 68,208,992 -0.00(-3.13%)
Oct 08, 2021 0.0034 0.0035 0.0031 0.0032 62,108,212 -0.00(-3.03%)
Oct 07, 2021 0.0039 0.0042 0.0032 0.0033 128,751,240 +0.00(+0.00%)
Oct 06, 2021 0.0036 0.0037 0.0029 0.0033 58,957,912 -0.00(-5.71%)
Oct 05, 2021 0.0035 0.0036 0.0031 0.0035 6,842,737 +0.00(+9.37%)
Oct 04, 2021 0.0031 0.0034 0.0031 0.0032 6,255,345 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.