Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsen S.A. (OP: IPSEF )

132.50 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 38.59 38.59 38.59 0 +0.00(+0.00%)
Dec 30, 2008 38.59 38.59 38.59 38.59 45,592 -0.37(-0.94%)
Dec 23, 2008 38.95 38.95 38.95 38.95 23,000 +0.28(+0.72%)
Dec 22, 2008 38.67 38.67 38.67 0 +0.66(+1.74%)
Dec 19, 2008 38.01 38.01 38.01 38.01 23,526 +2.01(+5.59%)
Oct 23, 2008 36.00 36.00 36.00 0 +0.00(+0.00%)
Oct 22, 2008 36.00 36.00 36.00 36.00 100 -1.50(-4.00%)
Oct 16, 2008 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 15, 2008 37.50 37.50 37.50 37.50 150 -3.50(-8.54%)
Oct 07, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.