Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI World (OP: IIREF )

73.22 UNCHANGED
Last Price Updated: 10:36 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2014 36.51 36.51 36.51 0 +0.31(+0.86%)
Dec 11, 2014 36.20 36.20 36.20 0 +0.05(+0.14%)
Dec 09, 2014 36.15 36.15 36.15 0 -0.77(-2.08%)
Dec 01, 2014 36.92 36.92 36.92 0 +0.27(+0.74%)
Nov 20, 2014 36.65 36.65 36.65 0 +0.98(+2.75%)
Oct 29, 2014 35.67 35.67 35.67 0 +1.92(+5.69%)
Oct 15, 2014 33.75 33.75 33.75 1,485 -2.25(-6.25%)
Oct 06, 2014 36.00 36.00 36.00 0 +0.80(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.