Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0019 0.0019 0.0019 318,000 +0.00(+11.76%)
Dec 30, 2020 0.0015 0.0019 0.0015 0.0017 318,000 +0.00(+54.55%)
Dec 29, 2020 0.0011 0.0011 0.0006 0.0011 1,363,255 +0.00(+10.00%)
Dec 24, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 21, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 17, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 16, 2020 0.0010 0.0010 0.0010 0.0010 56,000 +0.00(+0.00%)
Dec 15, 2020 0.0010 0.0010 0.0010 0.0010 119,992 +0.00(+0.00%)
Dec 14, 2020 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Dec 11, 2020 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Dec 09, 2020 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Dec 07, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 04, 2020 0.0007 0.0011 0.0007 0.0010 1,896,200 +0.00(+0.00%)
Dec 03, 2020 0.0007 0.0010 0.0007 0.0010 1,984,000 +0.00(+42.86%)
Dec 02, 2020 0.0007 0.0007 0.0007 0.0007 49,300 -0.00(-36.36%)
Dec 01, 2020 0.0010 0.0011 0.0010 0.0011 250,000 +0.00(+57.14%)
Nov 30, 2020 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Nov 27, 2020 0.0007 0.0007 0.0007 0.0007 25,400 +0.00(+0.00%)
Nov 24, 2020 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Nov 23, 2020 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+10.00%)
Nov 20, 2020 0.0009 0.0010 0.0009 0.0010 120,100 +0.00(+42.86%)
Nov 16, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 12, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 09, 2020 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Nov 05, 2020 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Nov 02, 2020 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Oct 30, 2020 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Oct 26, 2020 0.0011 0.0011 0.0011 0 +0.00(+83.33%)
Oct 22, 2020 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Oct 21, 2020 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Oct 20, 2020 0.0010 0.0010 0.0010 0.0010 300,000 +0.00(+11.11%)
Oct 16, 2020 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Oct 15, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Oct 14, 2020 0.0009 0.0011 0.0009 0.0009 267,065 -0.00(-18.18%)
Oct 12, 2020 0.0011 0.0011 0.0011 0 +0.00(+83.33%)
Oct 09, 2020 0.0006 0.0006 0.0006 0.0006 364,200 +0.00(+0.00%)
Oct 08, 2020 0.0006 0.0006 0.0006 0.0006 163,047 +0.00(+0.00%)
Oct 07, 2020 0.0006 0.0006 0.0006 0.0006 26,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.