Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0185 +0.0005 (+2.78%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0590 0.0680 0.0500 0.0666 8,350 -0.00(-2.06%)
Dec 28, 2023 0.0500 0.0680 0.0500 0.0680 166,989 +0.00(+3.03%)
Dec 27, 2023 0.0401 0.0680 0.0401 0.0660 13,570 -0.00(-2.94%)
Dec 26, 2023 0.0680 0.0680 0.0680 0.0680 500 +0.01(+13.33%)
Dec 22, 2023 0.0544 0.0685 0.0544 0.0600 329,282 +0.01(+10.29%)
Dec 21, 2023 0.0550 0.0558 0.0350 0.0544 54,676 -0.00(-2.51%)
Dec 20, 2023 0.0374 0.0640 0.0201 0.0558 417,347 +0.02(+46.46%)
Dec 19, 2023 0.0131 0.0384 0.0131 0.0381 690,817 +0.02(+90.50%)
Dec 18, 2023 0.0170 0.0200 0.0140 0.0200 235,661 +0.00(+1.52%)
Dec 15, 2023 0.0197 0.0197 0.0197 0.0197 31,000 +0.01(+50.38%)
Dec 14, 2023 0.0155 0.0155 0.0131 0.0131 54,500 +0.00(+0.00%)
Dec 13, 2023 0.0131 0.0131 0.0131 0.0131 47,005 -0.01(-33.50%)
Dec 05, 2023 0.0197 0 +0.00(+0.00%)
Dec 04, 2023 0.0155 0.0197 0.0155 0.0197 14,662 -0.00(-1.50%)
Nov 30, 2023 0.0200 0 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+5.26%)
Nov 27, 2023 0.0190 0 +0.00(+0.00%)
Nov 20, 2023 0.0190 0 +0.00(+1.06%)
Nov 16, 2023 0.0188 0 -0.00(-0.53%)
Nov 15, 2023 0.0189 0.0189 0.0189 0.0189 15,000 +0.01(+70.27%)
Nov 14, 2023 0.0111 0.0111 0.0111 0.0111 400 +0.00(+0.91%)
Nov 13, 2023 0.0110 0.0110 0.0110 0.0110 900 -0.01(-42.11%)
Nov 08, 2023 0.0190 0 +0.01(+79.25%)
Nov 06, 2023 0.0106 0 -0.01(-35.76%)
Nov 01, 2023 0.0165 0 +0.00(+26.92%)
Oct 31, 2023 0.0130 0.0130 0.0130 0.0130 900 +0.00(+4.00%)
Oct 30, 2023 0.0125 0.0125 0.0125 0.0125 8,258 -0.00(-24.24%)
Oct 27, 2023 0.0165 0.0165 0.0165 0.0165 24,242 -0.00(-8.33%)
Oct 24, 2023 0.0180 0 -0.00(-10.00%)
Oct 23, 2023 0.0126 0.0200 0.0126 0.0200 7,620 +0.01(+66.67%)
Oct 20, 2023 0.0120 0.0120 0.0117 0.0120 173,034 -0.01(-47.83%)
Oct 18, 2023 0.0230 0 +0.00(+17.95%)
Oct 17, 2023 0.0110 0.0195 0.0110 0.0195 808 +0.00(+0.00%)
Oct 16, 2023 0.0189 0.0195 0.0104 0.0195 10,861 +0.01(+95.00%)
Oct 13, 2023 0.0132 0.0160 0.0100 0.0100 100,000 -0.01(-50.00%)
Oct 12, 2023 0.0157 0.0200 0.0156 0.0200 73,004 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+5.26%)
Oct 10, 2023 0.0200 0.0200 0.0190 0.0190 42,508 -0.01(-24.00%)
Oct 06, 2023 0.0250 0 +0.01(+31.58%)
Oct 05, 2023 0.0190 0.0190 0.0190 0.0190 6,000 -0.01(-34.26%)
Oct 03, 2023 0.0289 0 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.