Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madalena Ventures (OP: MDLNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2019 0.0653 0.0653 0 +0.00(+0.00%)
Nov 05, 2019 0.0650 0.0705 0.0592 0.0643 844,980 -0.01(-8.66%)
Nov 04, 2019 0.0699 0.0704 0.0628 0.0704 92,071 +0.00(+0.72%)
Nov 01, 2019 0.0739 0.0739 0.0628 0.0699 1,231,000 -0.00(-1.55%)
Oct 31, 2019 0.0699 0.0952 0.0600 0.0710 368,437 +0.00(+1.43%)
Oct 30, 2019 0.0937 0.1050 0.0441 0.0700 828,450 +0.01(+7.86%)
Oct 29, 2019 0.0698 0.0698 0.0600 0.0649 381,242 -0.00(-6.08%)
Oct 28, 2019 0.0664 0.0704 0.0650 0.0691 48,066 -0.00(-0.43%)
Oct 25, 2019 0.0763 0.0763 0.0625 0.0694 167,800 -0.00(-4.41%)
Oct 24, 2019 0.0720 0.0744 0.0620 0.0726 655,850 +0.01(+8.36%)
Oct 23, 2019 0.0750 0.0758 0.0600 0.0670 204,668 -0.00(-2.47%)
Oct 22, 2019 0.0764 0.0764 0.0687 0.0687 178,271 -0.00(-4.58%)
Oct 21, 2019 0.0719 0.0720 0.0661 0.0720 33,179 -0.00(-4.76%)
Oct 18, 2019 0.0763 0.0763 0.0700 0.0756 314,200 +0.00(+4.42%)
Oct 17, 2019 0.0770 0.0770 0.0669 0.0724 212,750 -0.00(-3.47%)
Oct 16, 2019 0.0782 0.0782 0.0750 0.0750 2,650 -0.00(-0.66%)
Oct 15, 2019 0.0750 0.0755 0.0725 0.0755 2,350 -0.00(-5.51%)
Oct 14, 2019 0.0851 0.0851 0.0680 0.0799 154,861 -0.00(-1.11%)
Oct 11, 2019 0.0804 0.0808 0.0716 0.0808 573,900 +0.00(+3.86%)
Oct 10, 2019 0.0804 0.0804 0.0738 0.0778 65,850 +0.00(+1.43%)
Oct 09, 2019 0.0788 0.0788 0.0726 0.0767 82,000 +0.00(+2.95%)
Oct 08, 2019 0.0650 0.0791 0.0650 0.0745 71,643 -0.00(-5.58%)
Oct 07, 2019 0.0710 0.0838 0.0710 0.0789 103,581 +0.00(+2.47%)
Oct 04, 2019 0.0820 0.0820 0.0730 0.0770 289,100 -0.00(-2.41%)
Oct 03, 2019 0.0789 0.0789 0.0789 0.0789 801 +0.00(+5.06%)
Oct 02, 2019 0.0820 0.0820 0.0710 0.0751 227,655 -0.00(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.