Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0400 0 +0.01(+23.08%)
Dec 21, 2021 0.0325 0.0325 0.0325 0 +0.00(+1.56%)
Dec 14, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 08, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 06, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 01, 2021 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 300 +0.00(+14.29%)
Nov 24, 2021 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Nov 22, 2021 0.0380 0.0380 0.0380 0 -0.00(-11.63%)
Nov 17, 2021 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Nov 11, 2021 0.0430 0.0430 0.0430 10 +0.00(+7.50%)
Nov 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Nov 02, 2021 0.0375 0.0375 0.0375 0.0375 500 -0.00(-6.25%)
Nov 01, 2021 0.0438 0.0438 0.0400 0.0400 4,522 +0.00(+0.00%)
Oct 28, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 25, 2021 0.0450 0.0450 0.0450 0 +0.01(+20.00%)
Oct 21, 2021 0.0375 0.0375 0.0375 0 -0.00(-1.32%)
Oct 18, 2021 0.0380 0.0380 0.0380 0 -0.00(-10.59%)
Oct 15, 2021 0.0425 0.0425 0.0425 0.0425 100 +0.00(+0.00%)
Oct 14, 2021 0.0425 0.0425 0.0425 0.0425 100 -0.00(-9.57%)
Oct 06, 2021 0.0470 0.0470 0.0470 0 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.