Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3100 0.4500 0.3100 0.4500 13,100 -0.09(-16.67%)
Dec 18, 2018 0.5400 0.5400 0.5400 0 -0.01(-1.80%)
Dec 14, 2018 0.5499 0.5499 0.5499 0 -0.05(-8.35%)
Dec 06, 2018 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Dec 04, 2018 0.4400 0.5000 0.4400 0.5000 4,000 +0.00(+0.00%)
Dec 03, 2018 0.5000 0.5000 0.5000 0.5000 530 +0.14(+38.89%)
Nov 30, 2018 0.3700 0.3700 0.3600 0.3600 12,500 -0.31(-46.24%)
Nov 29, 2018 0.6697 0.6697 0.6697 0.6697 1,000 +0.11(+19.59%)
Nov 28, 2018 0.5600 0.5600 0.5550 0.5600 1,930 +0.01(+1.82%)
Nov 27, 2018 0.5900 0.5900 0.5500 0.5500 470 -0.04(-6.78%)
Nov 23, 2018 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 16, 2018 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 13, 2018 0.5900 0.5900 0.5900 0 +0.03(+6.21%)
Nov 09, 2018 0.5555 0.5555 0.5555 0 -0.03(-5.85%)
Nov 08, 2018 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Nov 02, 2018 0.5900 0.5900 0.5900 0 +0.04(+7.33%)
Oct 26, 2018 0.5497 0.5497 0.5497 0 -0.07(-11.27%)
Oct 25, 2018 0.5900 0.6195 0.5900 0.6195 2,190 +0.04(+6.81%)
Oct 24, 2018 0.5573 0.5800 0.5573 0.5800 7,600 +0.02(+3.57%)
Oct 19, 2018 0.5600 0.5600 0.5600 0 -0.08(-12.50%)
Oct 18, 2018 0.6400 0.6400 0.6400 0.6400 1,050 +0.10(+18.52%)
Oct 16, 2018 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 15, 2018 0.6817 0.6817 0.5400 0.5400 2,602 -0.03(-5.26%)
Oct 12, 2018 0.5700 0.6100 0.5700 0.5700 13,500 +0.00(+0.00%)
Oct 11, 2018 0.5700 0.5700 0.5700 0.5700 2,675 -0.04(-6.56%)
Oct 10, 2018 0.5700 0.6100 0.5700 0.6100 600 +0.00(+0.00%)
Oct 05, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 04, 2018 0.6100 0.6100 0.6100 0.6100 1,750 +0.00(+0.00%)
Oct 03, 2018 0.6000 0.6100 0.5900 0.6100 9,000 +0.09(+17.31%)
Oct 02, 2018 0.5985 0.6500 0.5200 0.5200 9,590 -0.11(-17.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.