Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2014 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 19, 2014 0.9100 0.9100 0.9100 0 +0.00(+0.02%)
Dec 15, 2014 0.9098 0.9098 0.9098 0.9098 297 +0.08(+9.61%)
Dec 12, 2014 0.8300 0.8300 0.8300 0.8300 1,050 -0.05(-5.68%)
Dec 08, 2014 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Dec 05, 2014 0.9100 0.9100 0.9100 0.9100 1,500 +0.00(+0.00%)
Dec 04, 2014 0.9100 0.9100 0.9100 0.9100 300 +0.00(+0.00%)
Dec 03, 2014 0.9099 0.9100 0.9099 0.9100 1,000 +0.00(+0.00%)
Dec 01, 2014 0.9100 0.9100 0.9100 0 +0.05(+5.81%)
Nov 28, 2014 0.8000 0.8600 0.8000 0.8600 3,250 +0.00(+0.00%)
Nov 25, 2014 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 24, 2014 0.8600 0.8600 0.8600 0.8600 2,624 +0.00(+0.00%)
Nov 21, 2014 0.8600 0.8600 0.8600 0.8600 700 +0.00(+0.00%)
Nov 19, 2014 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 18, 2014 0.8600 0.8600 0.8600 0.8600 500 +0.01(+1.18%)
Nov 14, 2014 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Nov 13, 2014 0.8600 0.8600 0.8600 0.8600 1,000 -0.04(-4.44%)
Nov 11, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 10, 2014 0.8800 0.9000 0.8800 0.9000 6,900 +0.02(+2.27%)
Nov 07, 2014 0.8800 0.8800 0.8000 0.8800 3,550 -0.02(-2.22%)
Nov 06, 2014 0.8800 0.9000 0.8800 0.9000 2,902 +0.00(+0.00%)
Nov 05, 2014 0.8500 0.9000 0.8500 0.9000 11,800 +0.05(+5.88%)
Nov 04, 2014 0.8500 0.8500 0.8500 0.8500 300 +0.00(+0.00%)
Nov 03, 2014 0.8500 0.8500 0.8500 0.8500 1,500 +0.00(+0.00%)
Oct 30, 2014 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 29, 2014 0.8400 0.8600 0.8400 0.8500 12,000 -0.01(-1.16%)
Oct 28, 2014 0.8600 0.8600 0.8600 0.8600 1,000 +0.01(+1.18%)
Oct 27, 2014 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Oct 24, 2014 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Oct 23, 2014 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Oct 22, 2014 0.8999 0.9000 0.8998 0.9000 1,000 +0.00(+0.00%)
Oct 21, 2014 0.8990 0.9000 0.8990 0.9000 1,550 +0.02(+2.27%)
Oct 20, 2014 0.8400 0.8800 0.8400 0.8800 2,100 +0.04(+4.76%)
Oct 17, 2014 0.8400 0.8400 0.8400 0.8400 700 -0.06(-6.67%)
Oct 16, 2014 0.8890 0.9000 0.8890 0.9000 7,900 +0.00(+0.00%)
Oct 15, 2014 0.9000 0.9000 600 +0.00(+0.00%)
Oct 10, 2014 0.9000 0.9000 0.9000 0 +0.01(+1.13%)
Oct 09, 2014 0.8900 0.8900 0.8001 0.8899 39,800 -0.01(-1.12%)
Oct 07, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 03, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 02, 2014 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.